Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.04	18.10	76,200
8/13/2026	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.12	18.00	103,200
8/12/2026	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.09	18.20	87,300
8/11/2026	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.12	18.10	76,300
8/10/2026	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.44	18.30	79,100
8/7/2026	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.48	18.50	82,700
8/6/2026	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.33	18.30	110,600
8/5/2026	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.21	18.20	79,500
8/4/2026	-0.20 / -1.10%	18.20	18.40	18.00	18.00	18.16	18.00	121,500
8/3/2026	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.13	18.20	75,400
7/31/2026	+0.10 / +0.56%	17.90	18.10	17.80	18.00	17.97	18.00	81,100
7/30/2026	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.02	17.90	93,900
7/29/2026	-0.20 / -1.09%	18.20	18.30	18.10	18.10	18.18	18.10	83,300
7/28/2026	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.15	18.30	97,300
7/27/2026	+0.30 / +1.69%	17.80	18.10	17.80	18.10	17.95	18.10	88,700
7/24/2026	+0.30 / +1.60%	18.70	19.10	18.70	19.00	18.93	17.80	99,300
7/23/2026	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.70	17.52	162,600
7/22/2026	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.36	17.24	82,900
7/21/2026	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.27	17.14	86,900
7/20/2026	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.10	17.05	82,000
7/17/2026	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.28	16.96	75,300
7/16/2026	-0.10 / -0.53%	18.70	18.80	18.40	18.60	18.60	17.43	95,800
7/15/2026	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	17.52	66,700
7/14/2026	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.54	17.43	94,800
7/13/2026	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.43	17.14	113,700
7/10/2026	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	17.33	84,300
7/9/2026	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.33	17.24	89,500
7/8/2026	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.34	17.14	97,700
7/7/2026	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.58	17.33	83,600
7/6/2026	+0.20 / +1.09%	18.40	18.70	18.30	18.60	18.52	17.43	99,600

<<Previous 30 days Next 1 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	461,000	7.06	-0.56%
ABS	106,300	3.10	0.00%
APC	0	6.30	0.00%
APH	271,400	6.00	-1.48%
APP	900	4.20	0.00%
BMP	62,700	145.60	-1.09%
BQP	700	15.50	3.33%
BRC	2,100	12.30	-1.60%
BRR	0	18.00	0.00%