Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.82	18.80	101,300
8/8/2025	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.81	18.90	186,500
8/7/2025	+0.30 / +1.64%	18.30	18.70	18.30	18.60	18.51	18.60	147,100
8/6/2025	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.27	18.30	106,800
8/5/2025	-0.20 / -1.09%	18.40	18.60	18.10	18.20	18.36	18.20	131,600
8/4/2025	-0.30 / -1.60%	18.60	18.70	18.20	18.40	18.33	18.40	101,500
8/1/2025	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.47	18.70	115,100
7/31/2025	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.29	18.20	95,400
7/30/2025	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.26	18.40	100,600
7/29/2025	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.18	18.00	136,600
7/28/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.50	19.42	18.57	86,500
7/25/2025	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.28	18.48	124,700
7/24/2025	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.18	18.19	90,900
7/23/2025	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.20	18.38	134,800
7/22/2025	-0.20 / -1.03%	19.40	19.40	19.10	19.20	19.20	18.29	126,200
7/21/2025	+0.40 / +2.11%	19.00	19.50	18.90	19.40	19.30	18.48	133,700
7/18/2025	+0.30 / +1.60%	18.70	19.00	18.60	19.00	18.76	18.10	115,300
7/17/2025	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.78	17.81	59,600
7/16/2025	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.84	17.90	66,300
7/15/2025	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.39	18.10	105,300
7/14/2025	-1.10 / -5.24%	21.00	21.00	18.90	19.90	19.76	18.95	233,900
7/11/2025	+1.70 / +8.81%	19.30	21.20	19.30	21.00	20.39	20.00	326,300
7/10/2025	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.24	18.38	79,700
7/9/2025	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.31	18.29	86,100
7/8/2025	+0.10 / +0.52%	19.20	19.40	19.20	19.30	19.28	18.38	96,600
7/7/2025	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.20	18.29	89,000
7/4/2025	-0.10 / -0.52%	19.30	19.30	19.10	19.20	19.21	18.29	93,600
7/3/2025	-0.10 / -0.52%	19.40	19.60	19.20	19.30	19.35	18.38	74,700
7/2/2025	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.25	18.48	127,200
7/1/2025	+0.60 / +3.26%	18.30	19.00	18.30	19.00	18.73	18.10	146,800

<<Previous 30 days Next 8 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%