Closing price on 8/1/2022
|
|
Open |
17.20 |
High |
17.20 |
Low |
14.20 |
Volume |
1,532,500 |
Split-adjusted Price |
13.60 |
|
|
PCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2022
|
+0.80 / +5.10%
|
17.20
|
17.20
|
14.20
|
16.50
|
15.70
|
13.60
|
1,532,500
|
|
7/29/2022
|
+1.40 / +9.79%
|
15.70
|
15.70
|
14.10
|
15.70
|
15.09
|
12.94
|
1,401,600
|
|
7/28/2022
|
+3.30 / +30.00%
|
14.30
|
14.30
|
11.00
|
14.30
|
13.41
|
11.79
|
793,900
|
|
|