Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 8:03:47 PM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
18.20 +0.10/+0.55%
2:45:05 PM
Closing price on 7/30/2026
17.90 -0.20/-1.10%
Open 18.10
High 18.20
Low 17.90
Volume 93,900
Split-adjusted Price 17.90

Create Alert at: 17 19 20 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2026 -0.20 / -1.10% 18.10 18.20 17.90 17.90 18.02 17.90 93,900
7/29/2026 -0.20 / -1.09% 18.20 18.30 18.10 18.10 18.18 18.10 83,300
7/28/2026 +0.20 / +1.10% 18.10 18.30 18.00 18.30 18.15 18.30 97,300
7/27/2026 +0.30 / +1.69% 17.80 18.10 17.80 18.10 17.95 18.10 88,700
7/24/2026 +0.30 / +1.60% 18.70 19.10 18.70 19.00 18.93 17.80 99,300
7/23/2026 +0.30 / +1.63% 18.40 18.80 18.40 18.70 18.70 17.52 162,600
7/22/2026 +0.10 / +0.55% 18.30 18.40 18.20 18.40 18.36 17.24 82,900
7/21/2026 +0.10 / +0.55% 18.20 18.40 18.10 18.30 18.27 17.14 86,900
7/20/2026 +0.10 / +0.55% 18.10 18.30 18.00 18.20 18.10 17.05 82,000
7/17/2026 -0.50 / -2.69% 18.60 18.60 18.10 18.10 18.28 16.96 75,300
7/16/2026 -0.10 / -0.53% 18.70 18.80 18.40 18.60 18.60 17.43 95,800
7/15/2026 +0.10 / +0.54% 18.60 18.80 18.60 18.70 18.70 17.52 66,700
7/14/2026 +0.30 / +1.64% 18.30 18.60 18.30 18.60 18.54 17.43 94,800
7/13/2026 -0.20 / -1.08% 18.50 18.60 18.30 18.30 18.43 17.14 113,700
7/10/2026 +0.10 / +0.54% 18.40 18.60 18.40 18.50 18.50 17.33 84,300
7/9/2026 +0.10 / +0.55% 18.30 18.40 18.20 18.40 18.33 17.24 89,500
7/8/2026 -0.20 / -1.08% 18.50 18.50 18.30 18.30 18.34 17.14 97,700
7/7/2026 -0.10 / -0.54% 18.60 18.70 18.50 18.50 18.58 17.33 83,600
7/6/2026 +0.20 / +1.09% 18.40 18.70 18.30 18.60 18.52 17.43 99,600
7/3/2026 +0.20 / +1.10% 18.20 18.50 18.10 18.40 18.34 17.24 120,400
7/2/2026 +0.10 / +0.55% 18.10 18.30 18.00 18.20 18.15 17.05 86,500
7/1/2026 -0.50 / -2.69% 18.60 18.60 18.00 18.10 18.20 16.96 84,300
6/30/2026 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.63 17.43 83,100
6/29/2026 -0.40 / -2.08% 19.20 19.30 18.70 18.80 19.03 17.61 71,500
6/26/2026 -0.60 / -3.03% 19.80 19.80 19.20 19.20 19.54 17.99 91,400
6/25/2026 -0.20 / -1.00% 20.00 20.00 19.80 19.80 19.91 18.55 79,500
6/24/2026 +0.30 / +1.52% 19.70 20.20 19.70 20.00 20.00 18.74 186,200
6/23/2026 +0.20 / +1.03% 19.50 19.90 19.50 19.70 19.70 18.46 84,200
6/22/2026 0.00 / 0.00% 19.50 19.70 19.40 19.50 19.45 18.27 107,900
6/19/2026 -0.20 / -1.02% 19.70 19.70 19.50 19.50 19.56 18.27 79,900
PCH News
Related Companies
Volume Price Change
AAA  461,000 7.06 -0.56%
ABS  106,300 3.10 0.00%
APC  0 6.30 0.00%
APH  271,400 6.00 -1.48%
APP  900 4.20 0.00%
BMP  62,700 145.60 -1.09%
BQP  700 15.50 3.33%
BRC  2,100 12.30 -1.60%
BRR  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.