Tuesday, November 5, 2024 12:28:15 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
11.90 -0.20/-1.65%
12:25:00 PM
Closing price on 7/30/2024
10.30 -0.30/-2.83%
Open 10.60
High 10.70
Low 10.30
Volume 84,300
Split-adjusted Price 10.30

Create Alert at: 10 12 13 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2024 -0.30 / -2.83% 10.60 10.70 10.30 10.30 10.41 10.30 84,300
7/29/2024 -0.10 / -0.93% 10.70 10.80 10.50 10.60 10.62 10.60 102,300
7/26/2024 -0.40 / -3.60% 11.10 11.10 10.50 10.70 10.79 10.70 130,000
7/25/2024 +0.10 / +0.91% 11.10 11.20 11.00 11.10 11.07 11.10 92,400
7/24/2024 -0.10 / -0.90% 11.10 11.10 10.80 11.00 10.95 11.00 102,400
7/23/2024 +0.10 / +0.91% 11.00 11.30 10.70 11.10 11.03 11.10 112,900
7/22/2024 -0.10 / -0.90% 11.10 11.20 10.90 11.00 10.96 11.00 102,800
7/19/2024 -0.10 / -0.89% 11.30 11.90 11.00 11.10 11.48 11.10 137,100
7/18/2024 0.00 / 0.00% 11.30 11.60 10.90 11.20 11.17 11.20 126,700
7/17/2024 -0.70 / -5.88% 11.90 12.20 10.80 11.20 11.42 11.20 206,900
7/16/2024 -0.20 / -1.65% 12.20 12.30 11.90 11.90 12.04 11.90 150,500
7/15/2024 +0.90 / +8.04% 11.20 12.30 11.20 12.10 11.94 12.10 353,000
7/12/2024 +0.50 / +4.67% 10.60 11.40 10.30 11.20 10.85 11.20 176,400
7/11/2024 +0.20 / +1.90% 10.50 10.80 10.50 10.70 10.63 10.70 117,900
7/10/2024 -0.10 / -0.86% 11.70 11.80 11.50 11.50 11.61 10.50 103,000
7/9/2024 -0.20 / -1.69% 11.80 12.10 11.40 11.60 11.67 10.59 136,800
7/8/2024 +0.10 / +0.85% 11.70 12.00 11.50 11.80 11.75 10.77 113,800
7/5/2024 +0.30 / +2.63% 11.40 11.70 11.40 11.70 11.56 10.68 102,800
7/4/2024 +0.10 / +0.88% 11.20 11.60 11.20 11.40 11.33 10.41 124,200
7/3/2024 +0.20 / +1.80% 11.10 11.30 11.10 11.30 11.16 10.32 101,400
7/2/2024 -0.20 / -1.77% 11.20 11.40 11.10 11.10 11.14 10.13 114,000
7/1/2024 -0.10 / -0.88% 11.30 11.40 11.00 11.30 11.14 10.32 91,900
6/28/2024 -0.20 / -1.72% 11.60 11.60 11.20 11.40 11.36 10.41 126,800
6/27/2024 -0.10 / -0.85% 11.70 11.70 11.40 11.60 11.53 10.59 109,100
6/26/2024 -0.10 / -0.85% 11.80 12.00 11.50 11.70 11.66 10.68 98,100
6/25/2024 -0.40 / -3.28% 12.20 12.30 11.80 11.80 12.03 10.77 123,100
6/24/2024 +0.20 / +1.67% 11.90 12.40 11.80 12.20 12.07 11.14 186,800
6/21/2024 +0.30 / +2.56% 11.70 12.10 11.60 12.00 11.81 10.96 218,200
6/20/2024 -0.10 / -0.85% 11.80 11.90 11.70 11.70 11.74 10.68 90,600
6/19/2024 0.00 / 0.00% 11.70 11.90 11.60 11.80 11.73 10.77 106,000
PCH News
Related Companies
Volume Price Change
AAA  438,300 8.33 0.73%
ABS  15,700 3.74 0.27%
APC  0 6.50 0.00%
APH  138,800 6.20 0.49%
APP  0 7.70 0.00%
BMP  72,000 130.10 0.08%
BRC  8,200 13.65 0.74%
BRR  3,400 18.20 -1.62%
CSV  215,900 35.75 -0.28%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,244.31 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.