Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.22	4.37	17,200
6/30/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.11	4.37	56,600
6/29/2023	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.17	4.20	42,800
6/28/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	4.37	31,200
6/27/2023	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.17	4.37	61,300
6/26/2023	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.22	4.37	63,500
6/23/2023	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.46	4.45	71,800
6/22/2023	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	4.70	14,200
6/21/2023	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.46	4.62	48,400
6/20/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.42	4.62	52,000
6/19/2023	-0.60 / -10.00%	5.90	6.00	5.40	5.40	5.47	4.45	97,000
6/16/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.96	4.95	125,100
6/15/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.94	4.95	47,000
6/14/2023	0.00 / 0.00%	6.10	6.10	5.80	6.00	5.93	4.95	136,700
6/13/2023	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.77	4.95	62,100
6/12/2023	+0.40 / +7.55%	5.30	5.70	5.20	5.70	5.52	4.70	160,500
6/9/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.19	4.37	50,600
6/8/2023	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.29	4.37	147,500
6/7/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	4.29	55,300
6/6/2023	+0.30 / +6.12%	5.00	5.20	4.80	5.20	4.94	4.29	119,900
6/5/2023	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.04	85,800
6/2/2023	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.02	4.12	85,500
6/1/2023	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.99	4.20	279,400
5/31/2023	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.80	3.96	131,200
5/30/2023	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.81	3.96	40,400
5/29/2023	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.71	3.96	276,500
5/26/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.63	34,400
5/25/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.22	3.54	23,900
5/24/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	3.46	32,800
5/23/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	3.46	31,400

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%