Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.59	4.62	52,400
7/25/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	4.70	41,300
7/24/2023	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.58	4.78	123,600
7/21/2023	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.55	4.62	67,100
7/20/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	4.45	35,800
7/19/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	4.37	27,000
7/18/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	4.45	13,100
7/17/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	4.37	23,200
7/14/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.22	4.45	27,800
7/13/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	4.37	59,100
7/12/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	4.37	5,700
7/11/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	4.45	3,800
7/10/2023	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.37	4.37	9,800
7/7/2023	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.33	4.37	8,300
7/6/2023	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.30	4.62	44,000
7/5/2023	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.37	13,900
7/4/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.27	4.45	18,400
7/3/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.22	4.37	17,200
6/30/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.11	4.37	56,600
6/29/2023	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.17	4.20	42,800
6/28/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	4.37	31,200
6/27/2023	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.17	4.37	61,300
6/26/2023	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.22	4.37	63,500
6/23/2023	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.46	4.45	71,800
6/22/2023	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	4.70	14,200
6/21/2023	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.46	4.62	48,400
6/20/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.42	4.62	52,000
6/19/2023	-0.60 / -10.00%	5.90	6.00	5.40	5.40	5.47	4.45	97,000
6/16/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.96	4.95	125,100
6/15/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.94	4.95	47,000

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%