|
|
Closing price on 7/18/2024
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
126,700 |
| Split-adjusted Price |
11.20 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
10.90
|
11.20
|
11.17
|
11.20
|
126,700
|
|
|
7/17/2024
|
-0.70 / -5.88%
|
11.90
|
12.20
|
10.80
|
11.20
|
11.42
|
11.20
|
206,900
|
|
|
7/16/2024
|
-0.20 / -1.65%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.04
|
11.90
|
150,500
|
|
|
7/15/2024
|
+0.90 / +8.04%
|
11.20
|
12.30
|
11.20
|
12.10
|
11.94
|
12.10
|
353,000
|
|
|
7/12/2024
|
+0.50 / +4.67%
|
10.60
|
11.40
|
10.30
|
11.20
|
10.85
|
11.20
|
176,400
|
|
|
7/11/2024
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.63
|
10.70
|
117,900
|
|
|
7/10/2024
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.61
|
10.50
|
103,000
|
|
|
7/9/2024
|
-0.20 / -1.69%
|
11.80
|
12.10
|
11.40
|
11.60
|
11.67
|
10.59
|
136,800
|
|
|
7/8/2024
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.75
|
10.77
|
113,800
|
|
|
7/5/2024
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.56
|
10.68
|
102,800
|
|
|
7/4/2024
|
+0.10 / +0.88%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.33
|
10.41
|
124,200
|
|
|
7/3/2024
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.16
|
10.32
|
101,400
|
|
|
7/2/2024
|
-0.20 / -1.77%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.14
|
10.13
|
114,000
|
|
|
7/1/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.14
|
10.32
|
91,900
|
|
|
6/28/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.36
|
10.41
|
126,800
|
|
|
6/27/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.53
|
10.59
|
109,100
|
|
|
6/26/2024
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.66
|
10.68
|
98,100
|
|
|
6/25/2024
|
-0.40 / -3.28%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.03
|
10.77
|
123,100
|
|
|
6/24/2024
|
+0.20 / +1.67%
|
11.90
|
12.40
|
11.80
|
12.20
|
12.07
|
11.14
|
186,800
|
|
|
6/21/2024
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.60
|
12.00
|
11.81
|
10.96
|
218,200
|
|
|
6/20/2024
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.74
|
10.68
|
90,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.73
|
10.77
|
106,000
|
|
|
6/18/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.58
|
10.77
|
138,700
|
|
|
6/17/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
10.50
|
80,800
|
|
|
6/14/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.56
|
10.59
|
95,100
|
|
|
6/13/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.73
|
10.68
|
116,000
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
10.77
|
86,500
|
|
|
6/11/2024
|
-0.30 / -2.48%
|
11.90
|
12.30
|
11.60
|
11.80
|
11.85
|
10.77
|
103,700
|
|
|
6/10/2024
|
+0.10 / +0.83%
|
11.90
|
12.50
|
11.40
|
12.10
|
11.71
|
11.05
|
145,900
|
|
|
6/7/2024
|
+0.90 / +8.11%
|
11.00
|
12.20
|
10.90
|
12.00
|
11.47
|
10.96
|
208,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|