|
|
Closing price on 7/14/2026
|
|
| Open |
18.30 |
| High |
18.60 |
| Low |
18.30 |
| Volume |
94,800 |
| Split-adjusted Price |
17.43 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.30 / +1.64%
|
18.30
|
18.60
|
18.30
|
18.60
|
18.54
|
17.43
|
94,800
|
|
|
7/13/2026
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.43
|
17.14
|
113,700
|
|
|
7/10/2026
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
17.33
|
84,300
|
|
|
7/9/2026
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.20
|
18.40
|
18.33
|
17.24
|
89,500
|
|
|
7/8/2026
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.34
|
17.14
|
97,700
|
|
|
7/7/2026
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.58
|
17.33
|
83,600
|
|
|
7/6/2026
|
+0.20 / +1.09%
|
18.40
|
18.70
|
18.30
|
18.60
|
18.52
|
17.43
|
99,600
|
|
|
7/3/2026
|
+0.20 / +1.10%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.34
|
17.24
|
120,400
|
|
|
7/2/2026
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.15
|
17.05
|
86,500
|
|
|
7/1/2026
|
-0.50 / -2.69%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.20
|
16.96
|
84,300
|
|
|
6/30/2026
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.63
|
17.43
|
83,100
|
|
|
6/29/2026
|
-0.40 / -2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.03
|
17.61
|
71,500
|
|
|
6/26/2026
|
-0.60 / -3.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.54
|
17.99
|
91,400
|
|
|
6/25/2026
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
18.55
|
79,500
|
|
|
6/24/2026
|
+0.30 / +1.52%
|
19.70
|
20.20
|
19.70
|
20.00
|
20.00
|
18.74
|
186,200
|
|
|
6/23/2026
|
+0.20 / +1.03%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
18.46
|
84,200
|
|
|
6/22/2026
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.45
|
18.27
|
107,900
|
|
|
6/19/2026
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.56
|
18.27
|
79,900
|
|
|
6/18/2026
|
-0.50 / -2.48%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.78
|
18.46
|
109,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.19
|
18.92
|
75,800
|
|
|
6/16/2026
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
18.92
|
112,900
|
|
|
6/15/2026
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.05
|
18.83
|
72,900
|
|
|
6/12/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
18.64
|
86,300
|
|
|
6/11/2026
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.04
|
18.74
|
86,100
|
|
|
6/10/2026
|
-0.40 / -1.94%
|
20.60
|
20.60
|
20.10
|
20.20
|
20.29
|
18.92
|
79,500
|
|
|
6/9/2026
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.74
|
19.30
|
91,200
|
|
|
6/8/2026
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.22
|
19.67
|
75,700
|
|
|
6/5/2026
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.68
|
20.24
|
99,300
|
|
|
6/4/2026
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
20.61
|
91,900
|
|
|
6/3/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.29
|
20.80
|
103,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|