|
|
Closing price on 4/9/2025
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.50 |
| Volume |
85,900 |
| Split-adjusted Price |
13.60 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
85,900
|
|
|
4/8/2025
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.54
|
13.50
|
70,400
|
|
|
4/4/2025
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.61
|
13.70
|
93,000
|
|
|
4/3/2025
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.76
|
13.60
|
101,100
|
|
|
4/2/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
97,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.91
|
13.90
|
80,200
|
|
|
3/31/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
13.90
|
96,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
84,300
|
|
|
3/27/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
100,600
|
|
|
3/26/2025
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
66,700
|
|
|
3/25/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
13.90
|
79,700
|
|
|
3/24/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.92
|
14.00
|
108,900
|
|
|
3/21/2025
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.82
|
13.80
|
82,300
|
|
|
3/20/2025
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
82,200
|
|
|
3/19/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.86
|
14.00
|
96,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.85
|
13.90
|
80,900
|
|
|
3/17/2025
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
13.90
|
94,700
|
|
|
3/14/2025
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.79
|
13.80
|
71,800
|
|
|
3/13/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.87
|
13.90
|
95,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
89,100
|
|
|
3/11/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
13.90
|
99,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
14.00
|
83,200
|
|
|
3/7/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
77,500
|
|
|
3/6/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
13.90
|
79,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
14.00
|
80,100
|
|
|
3/4/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
82,600
|
|
|
3/3/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.87
|
13.90
|
80,600
|
|
|
2/28/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
86,900
|
|
|
2/27/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
14.00
|
84,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
87,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,890,100
|
6.67
|
-2.06%
|
|
|
|
ABS
|
172,000
|
3.45
|
-1.15%
|
|
|
|
APC
|
1,500
|
8.00
|
0.00%
|
|
|
|
APH
|
816,000
|
6.74
|
-0.15%
|
|
|
|
APP
|
178,900
|
6.30
|
-11.27%
|
|
|
|
BMP
|
637,800
|
134.50
|
4.43%
|
|
|
|
BRC
|
34,900
|
13.00
|
-3.35%
|
|
|
|
BRR
|
0
|
21.50
|
0.00%
|
|
|
|
CSV
|
1,119,000
|
31.50
|
0.16%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|