|
|
Closing price on 4/27/2023
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
14,700 |
| Split-adjusted Price |
3.38 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.38
|
14,700
|
|
|
4/26/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
3.30
|
24,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.02
|
3.38
|
22,800
|
|
|
4/24/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.07
|
3.38
|
39,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.13
|
3.46
|
50,300
|
|
|
4/20/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.19
|
3.46
|
11,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.46
|
26,500
|
|
|
4/18/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.14
|
3.46
|
8,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.21
|
3.54
|
17,200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.18
|
3.54
|
83,200
|
|
|
4/13/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.21
|
3.54
|
34,400
|
|
|
4/12/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.24
|
3.46
|
52,500
|
|
|
4/11/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.28
|
3.54
|
5,200
|
|
|
4/10/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.27
|
3.54
|
35,300
|
|
|
4/7/2023
|
-0.10 / -2.27%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.31
|
3.54
|
65,400
|
|
|
4/6/2023
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.35
|
3.63
|
142,500
|
|
|
4/5/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.16
|
3.54
|
97,200
|
|
|
4/4/2023
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.21
|
3.46
|
58,600
|
|
|
4/3/2023
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.22
|
3.54
|
82,400
|
|
|
3/31/2023
|
-0.10 / -2.38%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.20
|
3.38
|
36,400
|
|
|
3/30/2023
|
-0.10 / -2.33%
|
4.30
|
4.70
|
3.90
|
4.20
|
4.21
|
3.46
|
530,000
|
|
|
3/29/2023
|
-0.40 / -8.51%
|
4.50
|
4.60
|
4.30
|
4.30
|
4.30
|
3.54
|
267,600
|
|
|
3/28/2023
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.41
|
3.87
|
347,000
|
|
|
3/27/2023
|
-0.30 / -5.88%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.60
|
3.96
|
146,500
|
|
|
3/24/2023
|
-0.10 / -1.92%
|
4.80
|
5.10
|
4.70
|
5.10
|
4.70
|
4.20
|
294,900
|
|
|
3/23/2023
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.29
|
48,000
|
|
|
3/22/2023
|
+0.10 / +1.79%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.27
|
4.70
|
20,900
|
|
|
3/21/2023
|
+0.10 / +1.82%
|
5.30
|
5.60
|
5.00
|
5.60
|
5.28
|
4.62
|
17,300
|
|
|
3/20/2023
|
+0.40 / +7.84%
|
5.10
|
5.50
|
4.90
|
5.50
|
4.98
|
4.53
|
11,900
|
|
|
3/17/2023
|
+0.10 / +2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
4.95
|
4.20
|
9,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|