Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.30	3.54	267,600
3/28/2023	-0.10 / -2.08%	4.60	4.70	4.40	4.70	4.41	3.87	347,000
3/27/2023	-0.30 / -5.88%	4.60	4.90	4.60	4.80	4.60	3.96	146,500
3/24/2023	-0.10 / -1.92%	4.80	5.10	4.70	5.10	4.70	4.20	294,900
3/23/2023	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.29	48,000
3/22/2023	+0.10 / +1.79%	5.10	5.70	5.10	5.70	5.27	4.70	20,900
3/21/2023	+0.10 / +1.82%	5.30	5.60	5.00	5.60	5.28	4.62	17,300
3/20/2023	+0.40 / +7.84%	5.10	5.50	4.90	5.50	4.98	4.53	11,900
3/17/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.95	4.20	9,500
3/16/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	4.12	3,200
3/15/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.96	4.20	8,700
3/14/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	4.12	9,700
3/13/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.04	7,500
3/10/2023	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.15	4.20	200
3/9/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.04	13,500
3/8/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.04	3,800
3/7/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.12	4,200
3/6/2023	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	4.12	1,600
3/3/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.12	100
3/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.12	6,400
3/1/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	4.12	9,200
2/28/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.12	2,500
2/27/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	4.12	12,100
2/24/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.12	2,000
2/23/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.20	100
2/22/2023	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	4.29	5,500
2/21/2023	+0.10 / +1.96%	5.10	5.50	4.90	5.20	5.03	4.29	10,900
2/20/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.93	4.20	102,900
2/17/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	4.12	10,800
2/16/2023	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.92	4.12	124,600

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%