|
Closing price on 3/21/2024
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
69,100 |
| Split-adjusted Price |
8.77 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.65
|
8.77
|
69,100
|
|
|
3/20/2024
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.71
|
8.77
|
94,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.80
|
8.86
|
48,400
|
|
|
3/18/2024
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.40
|
9.70
|
9.69
|
8.86
|
78,200
|
|
|
3/15/2024
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.73
|
8.95
|
63,600
|
|
|
3/14/2024
|
+0.20 / +2.06%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
9.04
|
400
|
|
|
3/13/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
6,200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
400
|
|
|
3/11/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
300
|
|
|
3/8/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
0
|
|
|
3/7/2024
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.54
|
8.86
|
1,300
|
|
|
3/6/2024
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
8.77
|
1,000
|
|
|
3/5/2024
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
8.86
|
600
|
|
|
3/4/2024
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
8.77
|
1,200
|
|
|
3/1/2024
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
100
|
|
|
2/29/2024
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.51
|
8.67
|
3,500
|
|
|
2/28/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.86
|
100
|
|
|
2/27/2024
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
8.86
|
6,100
|
|
|
2/26/2024
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.58
|
11,100
|
|
|
2/23/2024
|
-0.20 / -2.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.60
|
8.67
|
12,200
|
|
|
2/22/2024
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.74
|
8.86
|
15,600
|
|
|
2/21/2024
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.85
|
9.04
|
6,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.13
|
200
|
|
|
2/19/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.76
|
9.13
|
8,500
|
|
|
2/16/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.04
|
1,200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.00
|
10.00
|
9.64
|
9.13
|
3,500
|
|
|
2/7/2024
|
+0.40 / +4.17%
|
9.40
|
10.00
|
8.70
|
10.00
|
9.72
|
9.13
|
6,500
|
|
|
2/6/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.59
|
8.77
|
8,600
|
|
|
2/5/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.77
|
10,900
|
|
|
2/2/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.77
|
8,300
|
|
|