Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	4.12	9,700
3/13/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.04	7,500
3/10/2023	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.15	4.20	200
3/9/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.04	13,500
3/8/2023	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.04	3,800
3/7/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.12	4,200
3/6/2023	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	4.12	1,600
3/3/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.12	100
3/2/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.12	6,400
3/1/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	4.12	9,200
2/28/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.12	2,500
2/27/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	4.12	12,100
2/24/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.12	2,000
2/23/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.20	100
2/22/2023	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	4.29	5,500
2/21/2023	+0.10 / +1.96%	5.10	5.50	4.90	5.20	5.03	4.29	10,900
2/20/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.93	4.20	102,900
2/17/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	4.12	10,800
2/16/2023	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.92	4.12	124,600
2/15/2023	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.90	4.20	10,200
2/14/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.12	0
2/13/2023	+0.20 / +4.17%	4.70	5.00	4.60	5.00	4.74	4.12	28,400
2/10/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	3.96	19,000
2/9/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.04	8,900
2/8/2023	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.88	3.96	4,700
2/7/2023	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.96	4.04	5,500
2/6/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.12	13,300
2/3/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.86	4.04	40,200
2/2/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.12	1,400
2/1/2023	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.20	4.20	33,700

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%