Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.04	8,900
2/8/2023	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.88	3.96	4,700
2/7/2023	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.96	4.04	5,500
2/6/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.12	13,300
2/3/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.86	4.04	40,200
2/2/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.12	1,400
2/1/2023	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.20	4.20	33,700
1/31/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.18	4.20	4,200
1/30/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.18	4.29	16,700
1/27/2023	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.01	4.20	9,800
1/19/2023	+0.20 / +4.00%	4.90	5.20	4.80	5.20	4.94	4.29	18,400
1/18/2023	-0.10 / -1.96%	5.30	5.30	4.90	5.00	4.94	4.12	12,100
1/17/2023	+0.10 / +2.00%	5.50	5.50	5.00	5.10	5.02	4.20	11,900
1/16/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	4.12	7,500
1/13/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	4.29	2,700
1/12/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.29	11,400
1/11/2023	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	4.29	8,300
1/10/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.12	4.29	6,800
1/9/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.12	4.29	26,600
1/6/2023	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.19	4.37	3,500
1/5/2023	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.04	4.37	13,000
1/4/2023	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.06	4.29	6,600
1/3/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.29	10,400
12/30/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.20	1,100
12/29/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.12	7,100
12/28/2022	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.00	4.12	2,200
12/27/2022	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	4.12	200
12/26/2022	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	3.96	29,100
12/23/2022	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.12	15,400
12/22/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	4.12	2,200

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%