|
|
Closing price on 2/7/2024
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
8.70 |
| Volume |
6,500 |
| Split-adjusted Price |
9.13 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
+0.40 / +4.17%
|
9.40
|
10.00
|
8.70
|
10.00
|
9.72
|
9.13
|
6,500
|
|
|
2/6/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.59
|
8.77
|
8,600
|
|
|
2/5/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.77
|
10,900
|
|
|
2/2/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.77
|
8,300
|
|
|
2/1/2024
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.59
|
8.67
|
1,400
|
|
|
1/31/2024
|
-0.30 / -3.03%
|
10.40
|
10.40
|
9.40
|
9.60
|
9.60
|
8.77
|
52,200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.30
|
9.90
|
9.42
|
9.04
|
32,200
|
|
|
1/29/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.51
|
9.04
|
24,000
|
|
|
1/26/2024
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.72
|
9.04
|
5,900
|
|
|
1/25/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.57
|
8.77
|
600
|
|
|
1/24/2024
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.56
|
8.67
|
1,400
|
|
|
1/23/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.47
|
8.77
|
11,000
|
|
|
1/22/2024
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.51
|
8.77
|
4,000
|
|
|
1/19/2024
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.57
|
8.67
|
16,000
|
|
|
1/18/2024
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.61
|
9.04
|
14,800
|
|
|
1/17/2024
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.58
|
8.86
|
5,900
|
|
|
1/16/2024
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.53
|
8.67
|
12,600
|
|
|
1/15/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.95
|
4,500
|
|
|
1/12/2024
|
-0.20 / -2.00%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.59
|
8.95
|
48,900
|
|
|
1/11/2024
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.77
|
9.13
|
14,900
|
|
|
1/10/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.62
|
8.95
|
27,000
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.73
|
8.95
|
3,400
|
|
|
1/8/2024
|
-0.20 / -2.00%
|
10.20
|
10.50
|
9.70
|
9.80
|
9.83
|
8.95
|
24,900
|
|
|
1/5/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.84
|
9.13
|
19,900
|
|
|
1/4/2024
|
+0.10 / +1.00%
|
10.20
|
10.50
|
9.90
|
10.10
|
9.97
|
9.22
|
15,800
|
|
|
1/3/2024
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.70
|
10.00
|
9.92
|
9.13
|
19,900
|
|
|
1/2/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.74
|
8.95
|
24,100
|
|
|
12/29/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.88
|
9.04
|
4,500
|
|
|
12/28/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.86
|
9.13
|
23,500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.69
|
9.04
|
29,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|