Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 10:13:55 AM - Markets open
VN-INDEX 1,202.84 -7.46/-0.62%
HNX-INDEX 208.50 -0.91/-0.43%
UPCOM-INDEX 90.07 -0.32/-0.35%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
14.00 +0.10/+0.72%
10:09:45 AM
Closing price on 2/5/2025
13.40 0.00/0.00%
Open 13.40
High 13.50
Low 13.40
Volume 127,800
Split-adjusted Price 13.40

Create Alert at: 13 15 16 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.41 13.40 127,800
2/4/2025 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.29 13.40 93,900
2/3/2025 -0.10 / -0.75% 13.30 13.50 13.20 13.20 13.34 13.20 102,200
1/24/2025 0.00 / 0.00% 13.30 13.30 13.20 13.30 13.23 13.30 72,400
1/23/2025 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.19 13.30 106,800
1/22/2025 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.25 13.20 95,400
1/21/2025 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.27 13.20 99,400
1/20/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.25 13.30 107,000
1/17/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.23 13.30 98,500
1/16/2025 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.31 13.30 139,100
1/15/2025 -0.10 / -0.75% 13.40 13.40 13.20 13.30 13.31 13.30 81,400
1/14/2025 0.00 / 0.00% 13.40 13.40 13.00 13.40 13.24 13.40 120,600
1/13/2025 -0.40 / -2.90% 13.80 13.90 13.30 13.40 13.58 13.40 108,600
1/10/2025 -0.50 / -3.50% 13.90 14.50 13.70 13.80 14.10 13.80 149,500
1/9/2025 +1.30 / +10.00% 13.00 14.30 13.00 14.30 13.82 14.30 726,900
1/8/2025 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.93 13.00 93,400
1/7/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 79,500
1/6/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 76,100
1/3/2025 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.83 12.80 89,100
1/2/2025 +0.10 / +0.79% 12.70 13.00 12.70 12.80 12.85 12.80 91,100
12/31/2024 -0.10 / -0.78% 12.80 12.90 12.60 12.70 12.75 12.70 97,400
12/30/2024 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.83 12.80 83,900
12/27/2024 +0.10 / +0.78% 12.80 13.00 12.70 12.90 12.88 12.90 124,200
12/26/2024 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.72 12.80 90,000
12/25/2024 +0.10 / +0.79% 12.60 12.70 12.50 12.70 12.60 12.70 92,100
12/24/2024 -0.10 / -0.79% 12.70 12.70 12.50 12.60 12.61 12.60 86,900
12/23/2024 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.71 12.70 84,400
12/20/2024 -0.20 / -1.55% 12.90 13.00 12.60 12.70 12.81 12.70 103,700
12/19/2024 0.00 / 0.00% 12.90 13.10 12.80 12.90 12.96 12.90 106,000
12/18/2024 +0.40 / +3.20% 12.50 12.90 12.50 12.90 12.70 12.90 230,300
PCH News
Related Companies
Volume Price Change
AAA  1,081,300 6.60 -3.08%
ABS  40,800 3.48 -0.29%
APC  100 7.00 -12.50%
APH  159,600 6.70 -0.74%
APP  9,500 6.90 -2.82%
BMP  96,600 130.30 1.16%
BRC  22,500 12.85 -4.46%
BRR  0 21.50 0.00%
CSV  286,000 31.00 -1.43%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,202.84 -7.46/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.