|
|
Closing price on 12/5/2022
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.40 |
| Volume |
223,100 |
| Split-adjusted Price |
4.53 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.40 / +7.84%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.51
|
4.53
|
223,100
|
|
|
12/2/2022
|
+0.40 / +8.51%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.05
|
4.20
|
172,400
|
|
|
12/1/2022
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.68
|
3.87
|
123,200
|
|
|
11/30/2022
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.11
|
3.54
|
37,700
|
|
|
11/29/2022
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.96
|
3.38
|
56,600
|
|
|
11/28/2022
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.80
|
4.00
|
3.97
|
3.30
|
65,900
|
|
|
11/25/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.83
|
3.30
|
30,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.00
|
3.95
|
3.30
|
3,200
|
|
|
11/23/2022
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
3.30
|
12,600
|
|
|
11/22/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.06
|
3.38
|
64,300
|
|
|
11/21/2022
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.21
|
13,300
|
|
|
11/18/2022
|
-0.10 / -2.56%
|
3.70
|
4.00
|
3.60
|
3.80
|
3.79
|
3.13
|
9,300
|
|
|
11/17/2022
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.89
|
3.21
|
7,900
|
|
|
11/16/2022
|
+0.20 / +5.41%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.83
|
3.21
|
15,400
|
|
|
11/15/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.68
|
3.05
|
37,100
|
|
|
11/14/2022
|
-0.40 / -9.30%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.21
|
34,200
|
|
|
11/11/2022
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
3.54
|
4,500
|
|
|
11/10/2022
|
-0.40 / -8.70%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.24
|
3.46
|
23,000
|
|
|
11/9/2022
|
+0.10 / +2.22%
|
4.10
|
4.70
|
4.10
|
4.60
|
4.61
|
3.79
|
1,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.50
|
4.47
|
3.71
|
2,100
|
|
|
11/7/2022
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.55
|
3.71
|
20,800
|
|
|
11/4/2022
|
-0.30 / -5.88%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.81
|
3.96
|
21,300
|
|
|
11/3/2022
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.09
|
4.20
|
19,900
|
|
|
11/2/2022
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.28
|
4.37
|
15,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.00
|
5.40
|
5.04
|
4.45
|
31,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
5.30
|
5.40
|
4.90
|
5.40
|
5.01
|
4.45
|
62,200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.00
|
5.40
|
5.41
|
4.45
|
30,700
|
|
|
10/27/2022
|
+0.20 / +3.85%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.36
|
4.45
|
4,800
|
|
|
10/26/2022
|
-0.20 / -3.70%
|
5.30
|
5.50
|
5.20
|
5.20
|
5.29
|
4.29
|
9,200
|
|
|
10/25/2022
|
+0.30 / +5.88%
|
5.10
|
5.50
|
5.00
|
5.40
|
5.15
|
4.45
|
10,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|