Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.84	4.04	8,700
12/13/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	3.87	27,700
12/12/2022	-0.30 / -5.88%	4.90	5.10	4.80	4.80	4.86	3.96	8,200
12/9/2022	0.00 / 0.00%	5.00	5.40	4.80	5.10	4.84	4.20	17,200
12/8/2022	+0.30 / +6.25%	4.70	5.20	4.70	5.10	5.16	4.20	46,400
12/7/2022	-0.30 / -5.88%	4.80	5.30	4.70	4.80	4.75	3.96	46,700
12/6/2022	-0.40 / -7.27%	5.60	5.60	5.10	5.10	5.41	4.20	130,800
12/5/2022	+0.40 / +7.84%	5.60	5.60	5.40	5.50	5.51	4.53	223,100
12/2/2022	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.05	4.20	172,400
12/1/2022	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.68	3.87	123,200
11/30/2022	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.11	3.54	37,700
11/29/2022	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.96	3.38	56,600
11/28/2022	0.00 / 0.00%	4.00	4.30	3.80	4.00	3.97	3.30	65,900
11/25/2022	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.83	3.30	30,600
11/24/2022	0.00 / 0.00%	4.30	4.30	3.90	4.00	3.95	3.30	3,200
11/23/2022	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	3.30	12,600
11/22/2022	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.06	3.38	64,300
11/21/2022	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.21	13,300
11/18/2022	-0.10 / -2.56%	3.70	4.00	3.60	3.80	3.79	3.13	9,300
11/17/2022	0.00 / 0.00%	3.60	4.00	3.60	3.90	3.89	3.21	7,900
11/16/2022	+0.20 / +5.41%	3.60	4.00	3.60	3.90	3.83	3.21	15,400
11/15/2022	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.68	3.05	37,100
11/14/2022	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.90	3.21	34,200
11/11/2022	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	3.54	4,500
11/10/2022	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.24	3.46	23,000
11/9/2022	+0.10 / +2.22%	4.10	4.70	4.10	4.60	4.61	3.79	1,800
11/8/2022	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.47	3.71	2,100
11/7/2022	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.55	3.71	20,800
11/4/2022	-0.30 / -5.88%	4.80	4.90	4.70	4.80	4.81	3.96	21,300
11/3/2022	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.09	4.20	19,900

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%