Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 4:32:30 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
14.30 +0.30/+2.14%
3:05:01 PM
Closing price on 12/10/2024
12.60 0.00/0.00%
Open 12.60
High 12.70
Low 12.50
Volume 101,700
Split-adjusted Price 12.60

Create Alert at: 13 15 16 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.60 12.60 101,700
12/9/2024 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.54 12.60 85,500
12/6/2024 -0.20 / -1.57% 12.70 12.80 12.50 12.50 12.63 12.50 112,300
12/5/2024 +0.10 / +0.79% 12.60 12.70 12.50 12.70 12.63 12.70 100,900
12/4/2024 0.00 / 0.00% 12.60 12.70 12.60 12.60 12.61 12.60 81,100
12/3/2024 -0.10 / -0.79% 12.70 12.70 12.50 12.60 12.62 12.60 80,500
12/2/2024 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.78 12.70 97,300
11/29/2024 -0.10 / -0.78% 12.90 12.90 12.70 12.80 12.81 12.80 85,600
11/28/2024 -0.10 / -0.77% 13.00 13.10 12.90 12.90 12.97 12.90 121,600
11/27/2024 0.00 / 0.00% 13.00 13.10 12.90 13.00 12.99 13.00 106,100
11/26/2024 0.00 / 0.00% 13.00 13.20 13.00 13.00 13.08 13.00 100,300
11/25/2024 +0.20 / +1.56% 12.80 13.10 12.80 13.00 12.96 13.00 165,200
11/22/2024 +0.20 / +1.59% 12.60 12.90 12.60 12.80 12.75 12.80 124,200
11/21/2024 +0.10 / +0.80% 12.50 12.80 12.50 12.60 12.61 12.60 117,700
11/20/2024 +0.20 / +1.63% 12.30 12.60 12.20 12.50 12.42 12.50 128,900
11/19/2024 +0.30 / +2.50% 12.00 12.30 12.00 12.30 12.23 12.30 133,500
11/18/2024 0.00 / 0.00% 12.00 12.00 11.80 12.00 11.93 12.00 117,200
11/15/2024 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.01 12.00 86,600
11/14/2024 +0.20 / +1.69% 11.80 12.10 11.80 12.00 11.94 12.00 97,700
11/13/2024 -0.10 / -0.84% 11.90 11.90 11.70 11.80 11.81 11.80 94,600
11/12/2024 +0.10 / +0.85% 11.80 12.00 11.80 11.90 11.91 11.90 105,700
11/11/2024 -0.10 / -0.84% 11.90 12.00 11.50 11.80 11.79 11.80 83,300
11/8/2024 -0.20 / -1.65% 12.10 12.10 11.90 11.90 12.01 11.90 93,600
11/7/2024 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.02 12.10 94,100
11/6/2024 0.00 / 0.00% 12.00 12.10 11.90 12.00 11.94 12.00 85,700
11/5/2024 -0.10 / -0.83% 12.10 12.10 11.90 12.00 11.98 12.00 98,500
11/4/2024 -0.80 / -6.20% 12.90 12.90 12.10 12.10 12.62 12.10 142,500
11/1/2024 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.94 12.90 79,000
10/31/2024 +0.10 / +0.78% 12.80 13.00 12.80 12.90 12.86 12.90 95,000
10/30/2024 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.78 12.80 95,900
PCH News
Related Companies
Volume Price Change
AAA  2,431,700 8.92 0.68%
ABS  235,000 4.80 -2.04%
APC  8,300 7.20 0.00%
APH  561,000 7.48 2.33%
APP  5,100 6.70 0.00%
BMP  171,200 118.00 0.25%
BRC  4,700 14.35 0.35%
BRR  13,200 23.80 0.00%
CSV  1,797,100 44.35 1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.