Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.80 / -6.20%	12.90	12.90	12.10	12.10	12.62	12.10	142,500
11/1/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.94	12.90	79,000
10/31/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.86	12.90	95,000
10/30/2024	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.78	12.80	95,900
10/29/2024	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.84	12.80	196,700
10/28/2024	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.57	12.70	106,500
10/25/2024	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.55	12.50	82,400
10/24/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.51	12.50	87,100
10/23/2024	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.54	12.50	109,400
10/22/2024	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.55	12.60	97,400
10/21/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	12.50	73,300
10/18/2024	-0.20 / -1.56%	12.70	12.80	12.60	12.60	12.68	12.60	97,000
10/17/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.89	12.80	118,100
10/16/2024	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.82	12.90	250,000
10/15/2024	+0.40 / +3.31%	12.10	12.60	12.10	12.50	12.45	12.50	214,600
10/14/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.08	12.10	101,500
10/11/2024	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.12	12.10	109,000
10/10/2024	+0.10 / +0.84%	11.90	12.10	11.90	12.00	11.96	12.00	101,200
10/9/2024	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.92	11.90	81,500
10/8/2024	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.93	11.90	85,900
10/7/2024	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.99	11.90	90,900
10/4/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.98	11.90	76,200
10/3/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.05	12.00	110,900
10/2/2024	+0.10 / +0.84%	11.90	12.10	11.90	12.00	11.99	12.00	73,500
10/1/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.94	11.90	89,800
9/30/2024	-0.10 / -0.83%	11.00	12.20	11.00	12.00	12.05	12.00	94,300
9/27/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.15	12.10	106,000
9/26/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.09	12.10	103,200
9/25/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.92	12.00	89,800
9/24/2024	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.91	11.90	80,900

<<Previous 30 days

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	1,948,700	8.27	-1.55%
ABS	224,000	3.73	-1.84%
APC	1,800	6.50	0.00%
APH	593,200	6.17	-0.16%
APP	1,800	7.50	2.74%
BMP	478,500	130.00	-2.77%
BRC	21,300	13.55	0.37%
BRR	0	18.50	0.00%
CSV	1,327,200	35.85	-1.24%