|
|
Closing price on 11/17/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
64,400 |
| Split-adjusted Price |
8.58 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.00
|
9.40
|
9.23
|
8.58
|
64,400
|
|
|
11/16/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.43
|
8.77
|
2,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
9.50
|
10.20
|
8.80
|
9.30
|
9.56
|
8.49
|
359,700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.20
|
8.49
|
20,100
|
|
|
11/13/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.70
|
9.30
|
9.03
|
8.49
|
8,900
|
|
|
11/10/2023
|
+0.10 / +1.08%
|
8.50
|
9.40
|
8.50
|
9.40
|
9.18
|
8.58
|
7,000
|
|
|
11/9/2023
|
-0.10 / -1.06%
|
9.60
|
9.60
|
8.50
|
9.30
|
8.95
|
8.49
|
11,200
|
|
|
11/8/2023
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.40
|
9.40
|
8.86
|
8.58
|
36,500
|
|
|
11/7/2023
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.10
|
9.00
|
8.29
|
8.22
|
52,400
|
|
|
11/6/2023
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.30
|
8.90
|
8.79
|
8.13
|
9,400
|
|
|
11/3/2023
|
+0.10 / +1.18%
|
8.60
|
9.00
|
8.20
|
8.60
|
8.45
|
7.85
|
7,400
|
|
|
11/2/2023
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.35
|
7.76
|
73,400
|
|
|
11/1/2023
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.40
|
7.80
|
7.53
|
7.12
|
8,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.40
|
7.90
|
7.67
|
7.21
|
11,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.72
|
7.21
|
31,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.81
|
7.21
|
3,300
|
|
|
10/26/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.40
|
7.90
|
7.65
|
7.21
|
54,200
|
|
|
10/25/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.83
|
7.30
|
53,700
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
8.00
|
7.88
|
7.30
|
10,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.89
|
7.30
|
12,100
|
|
|
10/20/2023
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
8.00
|
7.98
|
7.30
|
28,100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.99
|
7.30
|
6,400
|
|
|
10/18/2023
|
-0.20 / -2.44%
|
8.10
|
8.40
|
7.70
|
8.00
|
8.04
|
7.30
|
90,700
|
|
|
10/17/2023
|
+0.10 / +1.23%
|
8.10
|
8.50
|
8.00
|
8.20
|
8.09
|
7.49
|
20,200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
8.10
|
7.86
|
7.40
|
52,000
|
|
|
10/13/2023
|
+0.10 / +1.25%
|
8.20
|
8.40
|
7.30
|
8.10
|
7.55
|
7.40
|
112,600
|
|
|
10/12/2023
|
-0.50 / -5.88%
|
8.50
|
8.80
|
7.70
|
8.00
|
7.84
|
7.30
|
292,300
|
|
|
10/11/2023
|
+0.60 / +7.59%
|
8.20
|
8.60
|
7.90
|
8.50
|
8.28
|
7.76
|
188,200
|
|
|
10/10/2023
|
+0.70 / +9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.84
|
7.21
|
483,800
|
|
|
10/9/2023
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.70
|
7.20
|
6.98
|
6.57
|
149,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|