Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.41	19.60	170,200
1/8/2026	+0.20 / +1.06%	18.80	19.10	18.80	19.00	18.96	19.00	112,200
1/7/2026	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.71	18.80	81,200
1/6/2026	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.73	18.70	110,800
1/5/2026	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.56	18.60	68,500
12/31/2025	+0.20 / +1.09%	18.30	18.70	18.30	18.50	18.50	18.50	126,900
12/30/2025	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.42	18.30	75,900
12/29/2025	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.27	18.40	90,200
12/26/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.05	18.10	85,000
12/25/2025	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	18.20	107,200
12/24/2025	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.31	18.30	75,600
12/23/2025	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.37	18.30	112,600
12/22/2025	-0.10 / -0.54%	18.70	18.70	18.40	18.50	18.52	18.50	82,300
12/19/2025	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.57	18.60	118,800
12/18/2025	-0.10 / -0.54%	18.50	18.60	18.40	18.50	18.54	18.50	78,500
12/17/2025	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.51	18.60	92,600
12/16/2025	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.50	18.40	81,400
12/15/2025	-0.20 / -1.07%	18.70	18.80	18.40	18.50	18.63	18.50	100,700
12/12/2025	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	18.70	96,100
12/11/2025	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.58	18.60	87,400
12/10/2025	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.46	18.40	102,300
12/9/2025	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.34	18.50	126,200
12/8/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.03	18.00	86,200
12/5/2025	-0.10 / -0.55%	18.10	18.10	17.90	18.00	17.93	18.00	145,300
12/4/2025	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.18	18.10	81,300
12/3/2025	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.44	18.30	144,200
12/2/2025	-0.30 / -1.58%	19.00	19.00	18.60	18.70	18.77	18.70	83,700
12/1/2025	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.93	19.00	99,900
11/28/2025	-0.20 / -1.04%	19.20	19.20	18.90	19.00	19.03	19.00	105,800
11/27/2025	-0.50 / -2.54%	19.70	19.70	19.20	19.20	19.36	19.20	72,000

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	879,500	7.09	-0.28%
ABS	210,600	2.97	1.71%
APC	500	6.20	3.33%
APH	112,500	5.59	0.18%
APP	1,700	4.80	0.00%
BMP	145,200	133.00	1.99%
BQP	8,400	16.20	-14.29%
BRC	0	12.10	0.00%
BRR	1,400	17.80	-7.29%