|
|
Closing price on 1/4/2024
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
15,800 |
| Split-adjusted Price |
9.22 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
+0.10 / +1.00%
|
10.20
|
10.50
|
9.90
|
10.10
|
9.97
|
9.22
|
15,800
|
|
|
1/3/2024
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.70
|
10.00
|
9.92
|
9.13
|
19,900
|
|
|
1/2/2024
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.74
|
8.95
|
24,100
|
|
|
12/29/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.88
|
9.04
|
4,500
|
|
|
12/28/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.86
|
9.13
|
23,500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.69
|
9.04
|
29,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.76
|
9.04
|
17,000
|
|
|
12/25/2023
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.60
|
9.04
|
14,300
|
|
|
12/22/2023
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.55
|
8.67
|
13,100
|
|
|
12/21/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.61
|
8.95
|
10,500
|
|
|
12/20/2023
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.54
|
9.04
|
15,500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.28
|
8.67
|
31,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.35
|
8.67
|
11,700
|
|
|
12/15/2023
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.53
|
8.67
|
11,100
|
|
|
12/14/2023
|
+0.30 / +3.16%
|
9.80
|
10.00
|
9.40
|
9.80
|
9.58
|
8.95
|
4,800
|
|
|
12/13/2023
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.60
|
8.67
|
37,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.74
|
9.04
|
15,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
9.04
|
17,100
|
|
|
12/8/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.89
|
9.04
|
3,800
|
|
|
12/7/2023
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.74
|
8.95
|
10,000
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.75
|
9.04
|
8,400
|
|
|
12/5/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.78
|
9.04
|
4,900
|
|
|
12/4/2023
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.20
|
9.90
|
9.54
|
9.04
|
36,100
|
|
|
12/1/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.59
|
8.77
|
1,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.20
|
9.50
|
9.44
|
8.67
|
4,800
|
|
|
11/29/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.35
|
8.67
|
32,800
|
|
|
11/28/2023
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.36
|
8.67
|
6,600
|
|
|
11/27/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.46
|
8.58
|
1,300
|
|
|
11/24/2023
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.07
|
8.67
|
11,200
|
|
|
11/23/2023
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.28
|
8.40
|
3,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|