Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:02:25 AM - Markets open
VN-INDEX 1,250.13 +8.16/+0.66%
HNX-INDEX 224.51 +1.42/+0.64%
UPCOM-INDEX 92.44 +0.48/+0.52%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
13.10 +0.10/+0.77%
9:54:59 AM
Closing price on 1/30/2023
5.20 +0.10/+1.96%
Open 5.10
High 5.20
Low 5.10
Volume 16,700
Split-adjusted Price 4.29

Create Alert at: 12 14 15 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2023 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.18 4.29 16,700
1/27/2023 -0.10 / -1.92% 5.00 5.20 5.00 5.10 5.01 4.20 9,800
1/19/2023 +0.20 / +4.00% 4.90 5.20 4.80 5.20 4.94 4.29 18,400
1/18/2023 -0.10 / -1.96% 5.30 5.30 4.90 5.00 4.94 4.12 12,100
1/17/2023 +0.10 / +2.00% 5.50 5.50 5.00 5.10 5.02 4.20 11,900
1/16/2023 -0.20 / -3.85% 5.10 5.10 5.00 5.00 5.01 4.12 7,500
1/13/2023 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.19 4.29 2,700
1/12/2023 0.00 / 0.00% 5.20 5.20 5.10 5.20 5.20 4.29 11,400
1/11/2023 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.07 4.29 8,300
1/10/2023 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.12 4.29 6,800
1/9/2023 -0.10 / -1.89% 5.30 5.40 5.10 5.20 5.12 4.29 26,600
1/6/2023 0.00 / 0.00% 5.30 5.50 5.10 5.30 5.19 4.37 3,500
1/5/2023 +0.10 / +1.92% 5.10 5.30 5.00 5.30 5.04 4.37 13,000
1/4/2023 0.00 / 0.00% 5.40 5.40 5.00 5.20 5.06 4.29 6,600
1/3/2023 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.11 4.29 10,400
12/30/2022 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.01 4.20 1,100
12/29/2022 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 4.12 7,100
12/28/2022 0.00 / 0.00% 5.50 5.50 4.90 5.00 5.00 4.12 2,200
12/27/2022 +0.20 / +4.17% 4.90 5.00 4.90 5.00 4.95 4.12 200
12/26/2022 -0.20 / -4.00% 4.90 4.90 4.80 4.80 4.84 3.96 29,100
12/23/2022 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.90 4.12 15,400
12/22/2022 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.95 4.12 2,200
12/21/2022 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.88 4.04 24,700
12/20/2022 -0.20 / -3.92% 5.00 5.10 4.80 4.90 4.91 4.04 17,800
12/19/2022 +0.10 / +2.00% 5.10 5.20 5.00 5.10 5.11 4.20 20,200
12/16/2022 -0.10 / -1.96% 5.00 5.30 4.90 5.00 5.04 4.12 9,100
12/15/2022 +0.20 / +4.08% 4.70 5.10 4.70 5.10 4.92 4.20 9,200
12/14/2022 +0.20 / +4.26% 4.90 5.00 4.70 4.90 4.84 4.04 8,700
12/13/2022 -0.10 / -2.08% 4.80 4.80 4.60 4.70 4.65 3.87 27,700
12/12/2022 -0.30 / -5.88% 4.90 5.10 4.80 4.80 4.86 3.96 8,200
PCH News
Related Companies
Volume Price Change
AAA  234,700 8.59 1.06%
ABS  50,400 3.91 0.00%
APC  0 6.60 0.00%
APH  13,300 6.40 0.16%
APP  0 7.60 0.00%
BMP  5,800 119.40 0.34%
BRC  19,600 14.15 0.35%
BRR  0 18.10 0.00%
CSV  216,800 37.45 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,250.13 +8.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.