Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.12	4.29	6,800
1/9/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.12	4.29	26,600
1/6/2023	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.19	4.37	3,500
1/5/2023	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.04	4.37	13,000
1/4/2023	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.06	4.29	6,600
1/3/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.29	10,400
12/30/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.20	1,100
12/29/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.12	7,100
12/28/2022	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.00	4.12	2,200
12/27/2022	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	4.12	200
12/26/2022	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	3.96	29,100
12/23/2022	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.12	15,400
12/22/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	4.12	2,200
12/21/2022	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.04	24,700
12/20/2022	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.91	4.04	17,800
12/19/2022	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.11	4.20	20,200
12/16/2022	-0.10 / -1.96%	5.00	5.30	4.90	5.00	5.04	4.12	9,100
12/15/2022	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.92	4.20	9,200
12/14/2022	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.84	4.04	8,700
12/13/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	3.87	27,700
12/12/2022	-0.30 / -5.88%	4.90	5.10	4.80	4.80	4.86	3.96	8,200
12/9/2022	0.00 / 0.00%	5.00	5.40	4.80	5.10	4.84	4.20	17,200
12/8/2022	+0.30 / +6.25%	4.70	5.20	4.70	5.10	5.16	4.20	46,400
12/7/2022	-0.30 / -5.88%	4.80	5.30	4.70	4.80	4.75	3.96	46,700
12/6/2022	-0.40 / -7.27%	5.60	5.60	5.10	5.10	5.41	4.20	130,800
12/5/2022	+0.40 / +7.84%	5.60	5.60	5.40	5.50	5.51	4.53	223,100
12/2/2022	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.05	4.20	172,400
12/1/2022	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.68	3.87	123,200
11/30/2022	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.11	3.54	37,700
11/29/2022	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.96	3.38	56,600

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	271,200	8.57	0.82%
ABS	57,900	3.93	0.51%
APC	0	6.60	0.00%
APH	20,900	6.43	0.63%
APP	0	7.60	0.00%
BMP	9,100	119.50	0.42%
BRC	26,600	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	330,300	37.35	-0.27%