Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	4.70	4.70	4.10	4.10	4.20	4.10	2,500
9/29/2022	+0.50 / +11.36%	4.00	4.90	3.90	4.90	4.10	4.90	3,000
9/28/2022	-0.70 / -13.73%	4.40	4.50	4.40	4.40	4.40	4.40	2,300
9/27/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/26/2022	-0.20 / -4.44%	4.00	5.10	4.00	4.30	5.00	4.30	13,400
9/23/2022	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	2,800
9/22/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/21/2022	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.70	4.80	6,600
9/20/2022	+0.30 / +7.69%	4.30	4.30	4.20	4.20	4.20	4.20	700
9/19/2022	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	1,000
9/16/2022	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	2,600
9/15/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/14/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.30	4.20	5,700
9/13/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
9/12/2022	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.60	4.60	3,900
9/9/2022	+0.10 / +2.44%	4.20	4.70	4.20	4.20	4.30	4.20	9,700
9/8/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	400
9/7/2022	+0.10 / +2.38%	4.70	4.70	3.90	4.30	4.00	4.30	2,000
9/6/2022	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.20	4.50	2,000
9/5/2022	+0.30 / +6.38%	4.20	5.10	4.00	5.00	4.40	5.00	1,300
8/31/2022	0.00 / 0.00%	5.30	5.30	4.50	5.00	4.70	5.00	4,300
8/30/2022	+0.10 / +1.92%	5.40	5.40	4.60	5.30	5.00	5.30	1,100
8/29/2022	+0.20 / +4.08%	4.70	5.60	4.40	5.10	5.20	5.10	13,200
8/26/2022	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.90	4.80	12,600
8/25/2022	+0.50 / +12.82%	3.90	4.40	3.80	4.40	4.30	4.40	5,300
8/24/2022	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	300
8/23/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	4.00	3.80	600
8/22/2022	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	4.10	200
8/19/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.90	400
8/18/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%