Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
6/26/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	52,800
6/25/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	16,500
6/24/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	11,900
6/23/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	11,400
6/20/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	24,000
6/19/2025	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	7,000
6/18/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,100
6/17/2025	0.00 / 0.00%	5.80	6.00	5.60	5.60	5.64	5.60	6,300
6/16/2025	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.56	5.80	17,200
6/13/2025	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.59	5.60	4,800
6/12/2025	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,200
6/11/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.63	5.60	5,900
6/10/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.70	600
6/9/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/6/2025	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.78	5.80	10,600
6/5/2025	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.80	54,900
6/4/2025	-0.90 / -13.43%	6.00	6.00	5.80	5.80	5.80	5.80	69,200
6/3/2025	-1.00 / -14.29%	7.80	7.80	6.00	6.00	6.65	6.00	85,600
6/2/2025	+0.90 / +14.75%	6.80	7.00	6.80	7.00	6.97	7.00	95,000
5/30/2025	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.14	6.40	30,800
5/29/2025	+0.10 / +1.75%	5.80	5.90	5.10	5.80	5.61	5.80	26,000
5/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	13,000
5/27/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.67	5.80	14,500
5/26/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	15,900
5/23/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	5.50	3,700
5/22/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.54	5.60	3,200
5/21/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
5/20/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	3,100
5/19/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.63	5.60	600

<<Previous 30 days

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	600	7.00	0.00%
ABT	2,800	50.50	1.00%
ACL	226,500	10.85	-0.91%
AGF	700	2.30	9.52%
ANV	6,540,800	19.80	5.04%
APT	200	2.50	-3.85%
AVF	0	0.40	0.00%
BAF	4,179,100	35.10	0.00%