Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.23	5.00	24,300
4/2/2025	+0.60 / +11.32%	5.40	5.90	5.30	5.90	5.50	5.90	14,600
4/1/2025	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.30	5.40	19,600
3/31/2025	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.40	5.30	20,100
3/28/2025	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	8,500
3/27/2025	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.60	5.60	18,700
3/26/2025	-0.70 / -11.29%	5.60	5.60	5.30	5.50	5.40	5.50	28,000
3/25/2025	-0.60 / -8.70%	7.80	7.90	5.90	6.30	6.20	6.30	41,500
3/24/2025	+0.90 / +15.00%	6.30	6.90	6.30	6.90	6.90	6.90	84,600
3/21/2025	+0.80 / +14.55%	5.80	6.30	5.60	6.30	6.00	6.30	56,200
3/20/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	22,400
3/19/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,900
3/18/2025	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	12,400
3/17/2025	+0.40 / +7.69%	5.20	5.80	5.20	5.60	5.60	5.60	25,600
3/14/2025	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.20	5.40	33,000
3/13/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	13,200
3/12/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	2,200
3/11/2025	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	2,100
3/10/2025	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.40	5.20	6,000
3/7/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	4,300
3/6/2025	+0.20 / +3.70%	5.50	5.80	5.50	5.60	5.70	5.60	10,700
3/5/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	5.50	3,900
3/4/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	9,400
3/3/2025	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.40	5.60	18,100
2/28/2025	-0.10 / -1.85%	5.40	5.70	5.30	5.30	5.40	5.30	16,300
2/27/2025	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.40	5.30	5,600
2/26/2025	+0.50 / +9.43%	5.30	5.90	5.30	5.80	5.60	5.80	11,000
2/25/2025	-0.30 / -5.00%	6.00	6.00	5.10	5.70	5.30	5.70	34,600
2/24/2025	-0.20 / -3.03%	6.70	6.70	5.70	6.40	6.00	6.40	17,900
2/21/2025	-1.10 / -14.67%	7.20	7.20	6.40	6.40	6.60	6.40	88,700

<<Previous 30 days

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.62	-6.63%
ABT	11,800	42.45	-6.91%
ACL	20,400	10.20	-6.85%
AGF	0	2.00	0.00%
ANV	1,607,900	15.35	-6.97%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,435,200	29.80	-6.88%