Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.78	5.80	10,600
6/5/2025	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.80	54,900
6/4/2025	-0.90 / -13.43%	6.00	6.00	5.80	5.80	5.80	5.80	69,200
6/3/2025	-1.00 / -14.29%	7.80	7.80	6.00	6.00	6.65	6.00	85,600
6/2/2025	+0.90 / +14.75%	6.80	7.00	6.80	7.00	6.97	7.00	95,000
5/30/2025	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.14	6.40	30,800
5/29/2025	+0.10 / +1.75%	5.80	5.90	5.10	5.80	5.61	5.80	26,000
5/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	13,000
5/27/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.67	5.80	14,500
5/26/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	15,900
5/23/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	5.50	3,700
5/22/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.54	5.60	3,200
5/21/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
5/20/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	3,100
5/19/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.63	5.60	600
5/16/2025	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/15/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	17,600
5/14/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	10,600
5/13/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	4,300
5/12/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,900
5/9/2025	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	5.50	4,800
5/8/2025	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	5.80	1,700
5/7/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/6/2025	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.56	5.60	2,500
5/5/2025	+0.20 / +3.70%	5.50	5.90	5.50	5.60	5.72	5.60	8,000
4/29/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	12,100
4/28/2025	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	5.50	6,600
4/25/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.40	5.60	10,600
4/24/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	28,700
4/23/2025	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.60	5.50	20,500

<<Previous 30 days

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ABT	4,500	48.00	0.00%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%