|
Closing price on 5/22/2026
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
400 |
| Split-adjusted Price |
3.30 |
There is no data on 5/24/2026. Display data on 5/22/2026 instead.
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/20/2026
|
+0.20 / +6.45%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
700
|
|
|
5/19/2026
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
5,500
|
|
|
5/18/2026
|
-0.40 / -11.43%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
4,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/14/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.20
|
3.30
|
3.50
|
3.30
|
1,400
|
|
|
5/12/2026
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/8/2026
|
+0.30 / +8.82%
|
3.30
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
1,200
|
|
|
5/7/2026
|
-0.50 / -13.16%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
5,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.80
|
3.40
|
6,300
|
|
|
5/5/2026
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|
5/4/2026
|
-0.10 / -3.03%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
11,000
|
|
|
4/29/2026
|
-0.40 / -11.43%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.30
|
3.10
|
1,100
|
|
|
4/28/2026
|
+0.40 / +12.50%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.20
|
3.50
|
18,500
|
|
|
4/23/2026
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
1,700
|
|
|
4/22/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
600
|
|
|
4/21/2026
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
13,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4,000
|
|
|
4/16/2026
|
-0.20 / -4.76%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
2,200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3,600
|
|
|
4/14/2026
|
-0.60 / -12.50%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
56,400
|
|
|
4/13/2026
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
8,100
|
|
|
4/10/2026
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
4,600
|
|
|
4/9/2026
|
-0.20 / -4.35%
|
4.60
|
5.00
|
4.40
|
4.40
|
4.50
|
4.40
|
50,200
|
|
|
4/8/2026
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
39,400
|
|
|