|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
-0.40/-6.45%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
5.80
|
7,400
|
|
|
9/18/2025
|
-1.00/-13.89%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,600
|
|
|
9/17/2025
|
-1.10/-14.47%
|
7.10
|
7.50
|
6.50
|
6.50
|
7.22
|
6.50
|
28,200
|
|
|
9/16/2025
|
+0.40/+5.97%
|
7.60
|
7.70
|
6.70
|
7.10
|
7.63
|
7.10
|
33,300
|
|
|
9/15/2025
|
+0.80/+13.56%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
84,000
|
|
|
9/12/2025
|
+0.60/+9.68%
|
5.50
|
6.80
|
5.50
|
6.80
|
5.90
|
6.80
|
23,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
9,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
1,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
11,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/29/2025
|
-0.50/-8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.16
|
5.70
|
2,500
|
|
|
8/28/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/26/2025
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
800
|
|
|
8/22/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,800
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,800
|
|
|