Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.85
|
5.90
|
19,200
|
|
7/17/2025
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.88
|
5.90
|
13,200
|
|
7/16/2025
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
5,100
|
|
7/15/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.81
|
5.80
|
4,800
|
|
7/14/2025
|
-0.20/-3.28%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.83
|
5.90
|
21,600
|
|
7/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.80
|
5.90
|
6.08
|
5.90
|
6,900
|
|
7/10/2025
|
+0.20/+3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.95
|
6.00
|
8,800
|
|
7/9/2025
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,200
|
|
7/8/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,200
|
|
7/7/2025
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
4,000
|
|
7/4/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.67
|
5.70
|
11,100
|
|
7/3/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.69
|
5.70
|
2,500
|
|
7/2/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.69
|
5.70
|
700
|
|
7/1/2025
|
-0.10/-1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
900
|
|
6/30/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
400
|
|
6/27/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,000
|
|
6/26/2025
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.61
|
5.70
|
52,800
|
|
6/25/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
16,500
|
|
6/24/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
11,900
|
|
6/23/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
11,400
|
|
|