Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,000
|
|
6/26/2025
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.61
|
5.70
|
52,800
|
|
6/25/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
16,500
|
|
6/24/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
11,900
|
|
6/23/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
11,400
|
|
6/20/2025
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.62
|
5.60
|
24,000
|
|
6/19/2025
|
+0.10/+1.79%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
7,000
|
|
6/18/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,100
|
|
6/17/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.60
|
5.60
|
5.64
|
5.60
|
6,300
|
|
6/16/2025
|
+0.20/+3.57%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.56
|
5.80
|
17,200
|
|
6/13/2025
|
-0.10/-1.75%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
4,800
|
|
6/12/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,200
|
|
6/11/2025
|
-0.20/-3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.63
|
5.60
|
5,900
|
|
6/10/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.75
|
5.70
|
600
|
|
6/9/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
6/6/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.78
|
5.80
|
10,600
|
|
6/5/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
54,900
|
|
6/4/2025
|
-0.90/-13.43%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.80
|
69,200
|
|
6/3/2025
|
-1.00/-14.29%
|
7.80
|
7.80
|
6.00
|
6.00
|
6.65
|
6.00
|
85,600
|
|
6/2/2025
|
+0.90/+14.75%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
7.00
|
95,000
|
|
|