Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
4/23/2024
|
+0.10/+2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
4/22/2024
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
2,100
|
|
4/19/2024
|
+0.10/+2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
2,400
|
|
4/17/2024
|
-0.50/-10.87%
|
4.60
|
4.60
|
4.00
|
4.10
|
4.10
|
4.10
|
9,100
|
|
4/16/2024
|
-0.20/-4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,800
|
|
4/15/2024
|
+0.10/+2.13%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
3,800
|
|
4/12/2024
|
+0.30/+6.52%
|
4.60
|
5.10
|
4.50
|
4.90
|
4.70
|
4.90
|
4,600
|
|
4/11/2024
|
+0.20/+4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
4.80
|
1,300
|
|
4/10/2024
|
-0.10/-2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
|
4/9/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.60
|
5,000
|
|
4/8/2024
|
0.00 / 0.00%
|
4.60
|
5.10
|
4.40
|
4.70
|
4.70
|
4.70
|
4,400
|
|
4/5/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
5.10
|
4.70
|
5.10
|
4,100
|
|
4/4/2024
|
-0.30/-5.66%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.10
|
5.00
|
2,900
|
|
4/3/2024
|
+0.20/+3.92%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.30
|
5.30
|
800
|
|
4/2/2024
|
-0.30/-5.56%
|
5.40
|
5.40
|
5.00
|
5.10
|
5.10
|
5.10
|
5,600
|
|
4/1/2024
|
+0.20/+3.85%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
6,100
|
|
3/29/2024
|
+0.20/+3.70%
|
5.40
|
5.70
|
5.00
|
5.60
|
5.20
|
5.60
|
5,400
|
|
3/28/2024
|
-0.20/-3.23%
|
6.20
|
6.20
|
5.30
|
6.00
|
5.40
|
6.00
|
17,500
|
|
3/27/2024
|
-0.60/-9.68%
|
6.80
|
7.10
|
5.60
|
5.60
|
6.20
|
5.60
|
13,800
|
|
|