|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.50/-8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.16
|
5.70
|
2,500
|
|
|
8/28/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/26/2025
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
800
|
|
|
8/22/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,800
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,800
|
|
|
8/20/2025
|
+0.70/+12.96%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
10,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.43
|
6.00
|
32,200
|
|
|
8/18/2025
|
-1.00/-14.29%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
10,400
|
|
|
8/15/2025
|
-0.20/-3.08%
|
7.20
|
7.40
|
6.30
|
6.30
|
6.98
|
6.30
|
39,400
|
|
|
8/14/2025
|
+0.80/+14.04%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.49
|
6.50
|
72,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.20
|
6.10
|
5.74
|
6.10
|
14,100
|
|
|
8/12/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
1,200
|
|
|
8/11/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
10,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,900
|
|
|