|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
5.80
|
5
|
6,303
|
11
|
30,216
|
-23,913
|
0
|
0
|
|
|
12/5/2025
|
5.80
|
11
|
20,299
|
13
|
38,711
|
-18,412
|
10,500
|
60,380
|
|
|
12/4/2025
|
5.80
|
4
|
12,299
|
13
|
28,821
|
-16,522
|
0
|
0
|
|
|
12/3/2025
|
5.80
|
19
|
19,304
|
16
|
42,802
|
-23,498
|
8,100
|
46,980
|
|
|
12/2/2025
|
5.80
|
8
|
15,899
|
10
|
17,602
|
-1,703
|
1,600
|
9,160
|
|
|
12/1/2025
|
5.70
|
6
|
11,421
|
17
|
30,220
|
-18,799
|
200
|
1,140
|
|
|
11/28/2025
|
5.70
|
10
|
18,249
|
18
|
40,902
|
-22,653
|
500
|
2,850
|
|
|
11/27/2025
|
5.70
|
16
|
15,649
|
12
|
41,203
|
-25,554
|
3,000
|
17,100
|
|
|
11/26/2025
|
5.70
|
12
|
18,099
|
9
|
37,701
|
-19,602
|
0
|
0
|
|
|
11/25/2025
|
5.70
|
9
|
9,599
|
9
|
39,500
|
-29,901
|
5,000
|
28,500
|
|
|
11/24/2025
|
5.70
|
14
|
14,499
|
18
|
20,901
|
-6,402
|
300
|
1,710
|
|
|
11/21/2025
|
5.70
|
5
|
8,099
|
9
|
50,957
|
-42,858
|
2,000
|
11,400
|
|
|
11/20/2025
|
5.70
|
8
|
17,143
|
8
|
52,500
|
-35,357
|
400
|
2,280
|
|
|
11/19/2025
|
5.70
|
11
|
8,978
|
9
|
65,656
|
-56,678
|
0
|
0
|
|
|
11/18/2025
|
5.70
|
11
|
18,406
|
9
|
58,300
|
-39,894
|
0
|
0
|
|
|
11/17/2025
|
5.80
|
15
|
12,948
|
12
|
70,001
|
-57,053
|
400
|
2,290
|
|
|
11/14/2025
|
5.80
|
18
|
19,153
|
11
|
46,700
|
-27,547
|
1,800
|
10,440
|
|
|
11/13/2025
|
5.80
|
12
|
12,203
|
6
|
46,200
|
-33,997
|
5,000
|
29,000
|
|
|
11/12/2025
|
5.70
|
9
|
5,719
|
9
|
55,700
|
-49,981
|
100
|
570
|
|
|
11/11/2025
|
5.70
|
16
|
19,753
|
10
|
76,956
|
-57,203
|
1,600
|
9,120
|
|
|
Page 1 of 2 Next>
|
|
|