|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
3,000
|
14,700
|
|
|
11/27/2024
|
4.80
|
22
|
14,707
|
21
|
25,200
|
-10,493
|
700
|
3,410
|
|
|
11/26/2024
|
4.80
|
36
|
21,758
|
28
|
15,100
|
6,658
|
6,900
|
32,830
|
|
|
11/25/2024
|
4.80
|
20
|
8,768
|
28
|
17,807
|
-9,039
|
900
|
4,320
|
|
|
11/22/2024
|
4.70
|
32
|
13,416
|
33
|
41,009
|
-27,593
|
2,000
|
9,570
|
|
|
11/21/2024
|
4.60
|
33
|
15,295
|
25
|
19,900
|
-4,605
|
5,400
|
24,470
|
|
|
11/20/2024
|
4.70
|
36
|
16,733
|
18
|
9,100
|
7,633
|
1,200
|
5,410
|
|
|
11/19/2024
|
4.50
|
24
|
12,305
|
35
|
16,312
|
-4,007
|
2,100
|
9,670
|
|
|
11/18/2024
|
4.60
|
41
|
21,772
|
34
|
10,340
|
11,432
|
2,300
|
10,950
|
|
|
11/15/2024
|
4.70
|
72
|
24,714
|
29
|
24,005
|
709
|
10,200
|
46,480
|
|
|
11/14/2024
|
5.00
|
35
|
15,705
|
32
|
18,627
|
-2,922
|
8,000
|
38,440
|
|
|
11/13/2024
|
4.80
|
59
|
34,813
|
35
|
32,136
|
2,677
|
23,100
|
111,220
|
|
|
11/12/2024
|
5.00
|
45
|
23,963
|
46
|
32,437
|
-8,474
|
15,400
|
78,450
|
|
|
11/11/2024
|
5.40
|
60
|
113,440
|
62
|
65,311
|
48,129
|
56,400
|
301,080
|
|
|
11/8/2024
|
5.00
|
45
|
54,760
|
33
|
25,914
|
28,846
|
25,900
|
125,600
|
|
|
11/7/2024
|
4.40
|
86
|
76,849
|
42
|
81,265
|
-4,416
|
53,500
|
235,670
|
|
|
11/6/2024
|
4.80
|
24
|
6,930
|
30
|
22,545
|
-15,615
|
3,900
|
18,560
|
|
|
11/5/2024
|
4.60
|
29
|
8,194
|
23
|
15,400
|
-7,206
|
2,600
|
11,980
|
|
|
11/4/2024
|
4.80
|
74
|
34,010
|
45
|
51,000
|
-16,990
|
27,800
|
127,780
|
|
|
11/1/2024
|
4.80
|
27
|
15,823
|
31
|
25,935
|
-10,112
|
1,600
|
7,700
|
|
|
Page 1 of 2 Next>
|
|
|