|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
5.80
|
0
|
26,600
|
0
|
12,600
|
14,000
|
10,600
|
61,290
|
|
|
6/5/2025
|
5.80
|
49
|
162,620
|
25
|
73,690
|
88,930
|
54,900
|
318,160
|
|
|
6/4/2025
|
5.80
|
50
|
170,640
|
35
|
112,900
|
57,740
|
69,200
|
401,680
|
|
|
6/3/2025
|
6.00
|
60
|
112,996
|
75
|
135,446
|
-22,450
|
85,600
|
569,650
|
|
|
6/2/2025
|
7.00
|
98
|
514,186
|
42
|
105,515
|
408,671
|
95,000
|
661,940
|
|
|
5/30/2025
|
6.40
|
44
|
98,550
|
41
|
44,234
|
54,316
|
30,800
|
189,240
|
|
|
5/29/2025
|
5.80
|
37
|
64,198
|
23
|
48,375
|
15,823
|
26,000
|
145,910
|
|
|
5/28/2025
|
5.70
|
21
|
35,925
|
24
|
52,463
|
-16,538
|
13,000
|
74,100
|
|
|
5/27/2025
|
5.80
|
28
|
37,171
|
24
|
69,600
|
-32,429
|
14,500
|
82,270
|
|
|
5/26/2025
|
5.50
|
20
|
28,784
|
24
|
60,875
|
-32,091
|
15,900
|
87,450
|
|
|
5/23/2025
|
5.50
|
14
|
15,110
|
21
|
46,155
|
-31,045
|
3,700
|
20,420
|
|
|
5/22/2025
|
5.60
|
18
|
36,450
|
23
|
40,456
|
-4,006
|
3,200
|
17,730
|
|
|
5/21/2025
|
5.50
|
14
|
37,590
|
16
|
45,200
|
-7,610
|
8,100
|
44,550
|
|
|
5/20/2025
|
5.50
|
18
|
18,452
|
24
|
41,955
|
-23,503
|
3,100
|
17,080
|
|
|
5/19/2025
|
5.60
|
14
|
14,730
|
30
|
35,018
|
-20,288
|
600
|
3,380
|
|
|
5/16/2025
|
5.80
|
22
|
25,681
|
22
|
25,304
|
377
|
100
|
580
|
|
|
5/15/2025
|
5.50
|
15
|
26,345
|
23
|
59,811
|
-33,466
|
17,600
|
96,810
|
|
|
5/14/2025
|
5.50
|
17
|
29,547
|
24
|
49,155
|
-19,608
|
10,600
|
58,360
|
|
|
5/13/2025
|
5.60
|
23
|
41,385
|
17
|
25,100
|
16,285
|
4,300
|
24,080
|
|
|
5/12/2025
|
5.50
|
16
|
34,989
|
22
|
42,720
|
-7,731
|
3,900
|
21,450
|
|
|
Page 1 of 2 Next>
|
|
|