|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
5.70
|
19
|
58,163
|
13
|
50,963
|
7,200
|
4,500
|
25,650
|
|
|
10/13/2025
|
5.70
|
13
|
18,320
|
10
|
58,118
|
-39,798
|
2,000
|
11,400
|
|
|
10/10/2025
|
5.70
|
33
|
91,105
|
14
|
89,100
|
2,005
|
48,500
|
276,470
|
|
|
10/9/2025
|
5.80
|
28
|
39,899
|
9
|
33,900
|
5,999
|
5,100
|
29,580
|
|
|
10/8/2025
|
5.70
|
27
|
40,214
|
9
|
36,800
|
3,414
|
5,100
|
29,570
|
|
|
10/7/2025
|
5.80
|
24
|
50,190
|
11
|
54,700
|
-4,510
|
17,600
|
102,080
|
|
|
10/6/2025
|
5.80
|
8
|
32,600
|
6
|
45,700
|
-13,100
|
800
|
4,640
|
|
|
10/3/2025
|
5.80
|
12
|
38,400
|
12
|
43,500
|
-5,100
|
8,000
|
46,400
|
|
|
10/2/2025
|
5.90
|
9
|
75,100
|
8
|
51,000
|
24,100
|
10,400
|
61,330
|
|
|
10/1/2025
|
5.80
|
14
|
55,700
|
12
|
29,418
|
26,282
|
3,600
|
21,150
|
|
|
9/30/2025
|
5.90
|
23
|
50,803
|
26
|
37,503
|
13,300
|
14,800
|
87,520
|
|
|
9/29/2025
|
5.90
|
15
|
48,600
|
13
|
10,038
|
38,562
|
1,400
|
8,260
|
|
|
9/26/2025
|
5.90
|
24
|
111,430
|
19
|
80,930
|
30,500
|
50,100
|
302,880
|
|
|
9/25/2025
|
6.10
|
26
|
79,850
|
15
|
45,739
|
34,111
|
30,700
|
185,740
|
|
|
9/24/2025
|
5.80
|
19
|
44,301
|
15
|
27,039
|
17,262
|
6,900
|
40,520
|
|
|
9/23/2025
|
5.80
|
29
|
30,853
|
13
|
29,078
|
1,775
|
2,300
|
13,340
|
|
|
9/22/2025
|
5.70
|
27
|
31,830
|
21
|
35,833
|
-4,003
|
5,400
|
30,790
|
|
|
9/19/2025
|
6.00
|
61
|
75,317
|
21
|
67,250
|
8,067
|
35,200
|
201,270
|
|
|
9/18/2025
|
6.20
|
30
|
7,298
|
26
|
54,114
|
-46,816
|
7,600
|
47,120
|
|
|
9/17/2025
|
6.50
|
32
|
28,214
|
34
|
71,978
|
-43,764
|
28,200
|
203,480
|
|
|
Page 1 of 2 Next>
|
|
|