|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.00
|
0
|
3,700
|
0
|
4,300
|
-600
|
0
|
0
|
|
|
6/22/2026
|
3.00
|
8
|
4,001
|
8
|
2,400
|
1,601
|
100
|
300
|
|
|
6/19/2026
|
3.00
|
11
|
5,194
|
40
|
6,759
|
-1,565
|
400
|
1,200
|
|
|
6/18/2026
|
3.00
|
16
|
7,219
|
24
|
6,589
|
630
|
0
|
0
|
|
|
6/17/2026
|
3.00
|
22
|
6,517
|
461
|
14,766
|
-8,249
|
2,400
|
7,290
|
|
|
6/16/2026
|
3.10
|
10
|
4,808
|
395
|
14,094
|
-9,286
|
1,000
|
3,100
|
|
|
6/15/2026
|
3.10
|
10
|
4,313
|
456
|
10,678
|
-6,365
|
0
|
0
|
|
|
6/12/2026
|
3.10
|
12
|
5,237
|
13
|
5,500
|
-263
|
1,000
|
3,100
|
|
|
6/11/2026
|
3.10
|
17
|
6,601
|
13
|
3,127
|
3,474
|
600
|
1,810
|
|
|
6/10/2026
|
3.00
|
20
|
13,924
|
14
|
15,877
|
-1,953
|
8,000
|
23,220
|
|
|
6/9/2026
|
3.00
|
11
|
4,600
|
8
|
4,500
|
100
|
400
|
1,200
|
|
|
6/8/2026
|
3.00
|
7
|
2,732
|
14
|
7,626
|
-4,894
|
900
|
2,730
|
|
|
6/5/2026
|
3.30
|
3
|
1,110
|
18
|
6,601
|
-5,491
|
0
|
0
|
|
|
6/4/2026
|
3.30
|
6
|
2,110
|
18
|
9,573
|
-7,463
|
0
|
0
|
|
|
6/3/2026
|
3.30
|
7
|
2,610
|
18
|
10,130
|
-7,520
|
0
|
0
|
|
|
6/2/2026
|
3.30
|
7
|
2,360
|
10
|
4,900
|
-2,540
|
0
|
0
|
|
|
6/1/2026
|
3.30
|
14
|
6,820
|
13
|
6,208
|
612
|
300
|
990
|
|
|
5/29/2026
|
3.00
|
11
|
6,601
|
13
|
9,831
|
-3,230
|
0
|
0
|
|
|
5/28/2026
|
3.00
|
12
|
6,900
|
14
|
15,700
|
-8,800
|
100
|
300
|
|
|
5/27/2026
|
3.20
|
18
|
7,725
|
14
|
6,428
|
1,297
|
300
|
960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|