|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
2.30
|
12
|
6,117
|
6
|
3,300
|
2,817
|
800
|
1,810
|
|
|
10/20/2026
|
2.20
|
6
|
3,638
|
4
|
1,800
|
1,838
|
0
|
0
|
|
|
10/19/2026
|
2.20
|
8
|
4,100
|
4
|
1,500
|
2,600
|
200
|
430
|
|
|
10/16/2026
|
2.10
|
8
|
9,500
|
5
|
10,600
|
-1,100
|
0
|
0
|
|
|
10/15/2026
|
2.10
|
14
|
15,014
|
6
|
4,500
|
10,514
|
2,000
|
4,200
|
|
|
10/14/2026
|
2.20
|
16
|
10,835
|
6
|
2,600
|
8,235
|
600
|
1,300
|
|
|
10/13/2026
|
2.00
|
14
|
13,768
|
13
|
9,433
|
4,335
|
6,100
|
12,260
|
|
|
10/12/2026
|
2.30
|
4
|
2,311
|
6
|
1,507
|
804
|
0
|
0
|
|
|
10/9/2026
|
2.30
|
8
|
5,010
|
8
|
2,507
|
2,503
|
1,000
|
2,300
|
|
|
10/8/2026
|
2.30
|
7
|
3,311
|
5
|
507
|
2,804
|
0
|
0
|
|
|
10/7/2026
|
2.20
|
4
|
1,110
|
17
|
3,607
|
-2,497
|
400
|
910
|
|
|
10/6/2026
|
2.40
|
5
|
4,111
|
6
|
1,208
|
2,903
|
0
|
0
|
|
|
10/5/2026
|
2.40
|
5
|
4,321
|
7
|
1,313
|
3,008
|
0
|
0
|
|
|
10/2/2026
|
2.40
|
4
|
2,308
|
6
|
1,304
|
1,004
|
0
|
0
|
|
|
10/1/2026
|
2.40
|
4
|
3,402
|
5
|
1,206
|
2,196
|
0
|
0
|
|
|
9/30/2026
|
2.40
|
5
|
2,510
|
7
|
1,412
|
1,098
|
0
|
0
|
|
|
9/29/2026
|
2.40
|
5
|
2,410
|
9
|
2,512
|
-102
|
0
|
0
|
|
|
9/28/2026
|
2.40
|
10
|
8,613
|
16
|
3,900
|
4,713
|
200
|
480
|
|
|
9/25/2026
|
2.50
|
4
|
4,213
|
13
|
2,806
|
1,407
|
0
|
0
|
|
|
9/24/2026
|
2.50
|
4
|
3,510
|
7
|
2,312
|
1,198
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|