|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
2.70
|
10
|
13,300
|
29
|
5,800
|
7,500
|
600
|
1,620
|
|
|
8/20/2026
|
2.90
|
4
|
2,702
|
18
|
3,000
|
-298
|
0
|
0
|
|
|
8/19/2026
|
2.90
|
7
|
3,302
|
21
|
4,700
|
-1,398
|
0
|
0
|
|
|
8/18/2026
|
2.90
|
7
|
4,052
|
12
|
5,002
|
-950
|
200
|
580
|
|
|
8/17/2026
|
2.80
|
7
|
3,847
|
15
|
2,360
|
1,487
|
0
|
0
|
|
|
8/14/2026
|
2.80
|
11
|
4,125
|
17
|
3,700
|
425
|
300
|
840
|
|
|
8/13/2026
|
2.90
|
10
|
4,240
|
13
|
3,900
|
340
|
200
|
570
|
|
|
8/12/2026
|
2.80
|
15
|
4,863
|
16
|
3,410
|
1,453
|
0
|
0
|
|
|
8/11/2026
|
2.80
|
15
|
5,800
|
14
|
4,900
|
900
|
900
|
2,550
|
|
|
8/10/2026
|
3.00
|
6
|
2,005
|
12
|
4,300
|
-2,295
|
0
|
0
|
|
|
8/7/2026
|
3.00
|
11
|
13,650
|
9
|
3,800
|
9,850
|
100
|
300
|
|
|
8/6/2026
|
2.90
|
7
|
3,250
|
9
|
3,800
|
-550
|
0
|
0
|
|
|
8/5/2026
|
2.90
|
12
|
6,342
|
7
|
1,803
|
4,539
|
400
|
1,160
|
|
|
8/4/2026
|
2.80
|
22
|
5,123
|
13
|
6,300
|
-1,177
|
1,000
|
2,840
|
|
|
8/3/2026
|
3.00
|
13
|
3,465
|
16
|
6,001
|
-2,536
|
900
|
2,660
|
|
|
7/31/2026
|
3.00
|
6
|
3,100
|
15
|
7,200
|
-4,100
|
0
|
0
|
|
|
7/30/2026
|
3.00
|
9
|
2,900
|
19
|
9,200
|
-6,300
|
500
|
1,500
|
|
|
7/29/2026
|
3.10
|
4
|
2,500
|
17
|
8,400
|
-5,900
|
100
|
310
|
|
|
7/28/2026
|
3.10
|
2
|
1,100
|
17
|
9,401
|
-8,301
|
0
|
0
|
|
|
7/27/2026
|
3.10
|
3
|
2,109
|
14
|
6,811
|
-4,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|