Friday, June 6, 2025 7:07:43 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petec Coffee joint Stock Company (PCF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
5.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 5.80 0 26,600 0 12,600 14,000 10,600 61,290
6/5/2025 5.80 49 162,620 25 73,690 88,930 54,900 318,160
6/4/2025 5.80 50 170,640 35 112,900 57,740 69,200 401,680
6/3/2025 6.00 60 112,996 75 135,446 -22,450 85,600 569,650
6/2/2025 7.00 98 514,186 42 105,515 408,671 95,000 661,940
5/30/2025 6.40 44 98,550 41 44,234 54,316 30,800 189,240
5/29/2025 5.80 37 64,198 23 48,375 15,823 26,000 145,910
5/28/2025 5.70 21 35,925 24 52,463 -16,538 13,000 74,100
5/27/2025 5.80 28 37,171 24 69,600 -32,429 14,500 82,270
5/26/2025 5.50 20 28,784 24 60,875 -32,091 15,900 87,450
5/23/2025 5.50 14 15,110 21 46,155 -31,045 3,700 20,420
5/22/2025 5.60 18 36,450 23 40,456 -4,006 3,200 17,730
5/21/2025 5.50 14 37,590 16 45,200 -7,610 8,100 44,550
5/20/2025 5.50 18 18,452 24 41,955 -23,503 3,100 17,080
5/19/2025 5.60 14 14,730 30 35,018 -20,288 600 3,380
5/16/2025 5.80 22 25,681 22 25,304 377 100 580
5/15/2025 5.50 15 26,345 23 59,811 -33,466 17,600 96,810
5/14/2025 5.50 17 29,547 24 49,155 -19,608 10,600 58,360
5/13/2025 5.60 23 41,385 17 25,100 16,285 4,300 24,080
5/12/2025 5.50 16 34,989 22 42,720 -7,731 3,900 21,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.