|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.20
|
52
|
112,271
|
50
|
60,270
|
52,001
|
25,500
|
192,030
|
|
|
2/19/2025
|
7.90
|
100
|
103,066
|
77
|
62,958
|
40,108
|
57,200
|
447,600
|
|
|
2/18/2025
|
7.10
|
60
|
89,510
|
54
|
65,883
|
23,627
|
65,000
|
454,340
|
|
|
2/17/2025
|
6.30
|
51
|
82,869
|
46
|
23,355
|
59,514
|
23,300
|
144,230
|
|
|
2/14/2025
|
5.50
|
36
|
47,826
|
28
|
24,178
|
23,648
|
5,500
|
30,020
|
|
|
2/13/2025
|
5.40
|
56
|
44,059
|
43
|
42,902
|
1,157
|
29,600
|
154,740
|
|
|
2/12/2025
|
5.00
|
16
|
16,366
|
18
|
25,568
|
-9,202
|
1,400
|
7,000
|
|
|
2/11/2025
|
5.00
|
22
|
17,004
|
16
|
26,665
|
-9,661
|
2,100
|
10,570
|
|
|
2/10/2025
|
4.90
|
23
|
15,603
|
25
|
36,221
|
-20,618
|
3,000
|
14,970
|
|
|
2/7/2025
|
5.10
|
13
|
9,312
|
20
|
31,570
|
-22,258
|
300
|
1,530
|
|
|
2/6/2025
|
5.00
|
11
|
17,690
|
18
|
17,970
|
-280
|
300
|
1,500
|
|
|
2/5/2025
|
5.00
|
15
|
6,800
|
18
|
12,270
|
-5,470
|
200
|
1,020
|
|
|
2/4/2025
|
4.80
|
21
|
19,400
|
17
|
37,900
|
-18,500
|
15,700
|
75,740
|
|
|
2/3/2025
|
5.00
|
11
|
3,915
|
8
|
3,854
|
61
|
300
|
1,540
|
|
|
1/24/2025
|
4.70
|
12
|
13,700
|
7
|
5,300
|
8,400
|
0
|
0
|
|
|
1/23/2025
|
4.70
|
19
|
16,629
|
11
|
15,105
|
1,524
|
7,100
|
33,490
|
|
|
1/22/2025
|
4.70
|
22
|
27,319
|
14
|
33,400
|
-6,081
|
10,300
|
48,640
|
|
|
1/21/2025
|
5.40
|
10
|
22,150
|
12
|
8,751
|
13,399
|
200
|
1,090
|
|
|
1/20/2025
|
5.00
|
8
|
13,900
|
13
|
9,401
|
4,499
|
1,800
|
9,000
|
|
|
Page 1 of 1
|
|
|