|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
2.50
|
12
|
4,865
|
8
|
1,900
|
2,965
|
800
|
1,980
|
|
|
9/16/2026
|
2.40
|
9
|
4,974
|
7
|
2,006
|
2,968
|
100
|
240
|
|
|
9/15/2026
|
2.40
|
4
|
2,253
|
8
|
1,706
|
547
|
0
|
0
|
|
|
9/14/2026
|
2.40
|
9
|
3,144
|
6
|
710
|
2,434
|
200
|
480
|
|
|
9/11/2026
|
2.40
|
6
|
2,732
|
6
|
2,909
|
-177
|
0
|
0
|
|
|
9/10/2026
|
2.40
|
18
|
4,851
|
9
|
1,401
|
3,450
|
0
|
0
|
|
|
9/9/2026
|
2.40
|
6
|
3,614
|
5
|
1,300
|
2,314
|
200
|
480
|
|
|
9/8/2026
|
2.40
|
6
|
3,989
|
3
|
900
|
3,089
|
0
|
0
|
|
|
9/7/2026
|
2.40
|
8
|
3,940
|
5
|
900
|
3,040
|
400
|
960
|
|
|
9/4/2026
|
2.50
|
2
|
3,300
|
3
|
900
|
2,400
|
0
|
0
|
|
|
9/3/2026
|
2.50
|
5
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
8/28/2026
|
2.50
|
8
|
4,011
|
2
|
300
|
3,711
|
0
|
0
|
|
|
8/27/2026
|
2.50
|
11
|
4,713
|
18
|
2,960
|
1,753
|
900
|
2,250
|
|
|
8/26/2026
|
2.70
|
10
|
4,610
|
24
|
5,713
|
-1,103
|
100
|
270
|
|
|
8/25/2026
|
2.70
|
5
|
3,810
|
9
|
2,709
|
1,101
|
200
|
540
|
|
|
8/24/2026
|
2.70
|
10
|
5,704
|
9
|
1,660
|
4,044
|
0
|
0
|
|
|
8/21/2026
|
2.70
|
10
|
13,300
|
29
|
5,800
|
7,500
|
600
|
1,620
|
|
|
8/20/2026
|
2.90
|
4
|
2,702
|
18
|
3,000
|
-298
|
0
|
0
|
|
|
8/19/2026
|
2.90
|
7
|
3,302
|
21
|
4,700
|
-1,398
|
0
|
0
|
|
|
8/18/2026
|
2.90
|
7
|
4,052
|
12
|
5,002
|
-950
|
200
|
580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|