|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
4.20
|
10
|
5,150
|
8
|
19,200
|
-14,050
|
2,400
|
9,870
|
|
|
4/17/2024
|
4.10
|
18
|
9,100
|
19
|
12,111
|
-3,011
|
9,100
|
37,450
|
|
|
4/16/2024
|
4.60
|
10
|
3,900
|
11
|
11,311
|
-7,411
|
1,800
|
8,280
|
|
|
4/15/2024
|
4.80
|
13
|
6,400
|
19
|
19,912
|
-13,512
|
3,800
|
18,400
|
|
|
4/12/2024
|
4.90
|
19
|
8,204
|
20
|
13,500
|
-5,296
|
4,600
|
21,540
|
|
|
4/11/2024
|
4.80
|
15
|
6,800
|
14
|
10,500
|
-3,700
|
1,300
|
6,040
|
|
|
4/10/2024
|
4.60
|
13
|
3,843
|
12
|
11,700
|
-7,857
|
500
|
2,300
|
|
|
4/9/2024
|
4.60
|
20
|
11,251
|
16
|
8,201
|
3,050
|
5,000
|
23,480
|
|
|
4/8/2024
|
4.70
|
19
|
7,540
|
17
|
15,000
|
-7,460
|
4,400
|
20,620
|
|
|
4/5/2024
|
5.10
|
13
|
5,401
|
18
|
12,912
|
-7,511
|
4,100
|
19,090
|
|
|
4/4/2024
|
5.00
|
10
|
4,020
|
17
|
13,403
|
-9,383
|
2,900
|
14,650
|
|
|
4/3/2024
|
5.30
|
14
|
4,801
|
17
|
15,802
|
-11,001
|
800
|
4,220
|
|
|
4/2/2024
|
5.10
|
22
|
8,652
|
15
|
16,612
|
-7,960
|
5,600
|
28,320
|
|
|
4/1/2024
|
5.40
|
30
|
18,510
|
16
|
20,612
|
-2,102
|
6,100
|
32,870
|
|
|
3/29/2024
|
5.60
|
23
|
11,933
|
19
|
13,615
|
-1,682
|
5,400
|
28,100
|
|
|
3/28/2024
|
6.00
|
34
|
27,815
|
37
|
36,414
|
-8,599
|
17,500
|
94,340
|
|
|
3/27/2024
|
5.60
|
53
|
53,151
|
37
|
34,200
|
18,951
|
13,800
|
85,930
|
|
|
3/26/2024
|
6.20
|
65
|
147,752
|
17
|
31,410
|
116,342
|
31,400
|
194,680
|
|
|
3/25/2024
|
5.40
|
20
|
109,632
|
11
|
6,320
|
103,312
|
6,300
|
34,020
|
|
|
3/22/2024
|
5.10
|
17
|
27,258
|
22
|
16,859
|
10,399
|
16,700
|
78,500
|
|
|
Page 1 of 2 Next>
|
|
|