|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
5.60
|
13
|
16,150
|
17
|
34,483
|
-18,333
|
1,000
|
5,600
|
|
|
6/26/2025
|
5.70
|
27
|
62,474
|
21
|
85,473
|
-22,999
|
52,800
|
296,010
|
|
|
6/25/2025
|
5.60
|
23
|
35,004
|
26
|
49,382
|
-14,378
|
16,500
|
92,550
|
|
|
6/24/2025
|
5.60
|
14
|
31,110
|
19
|
33,810
|
-2,700
|
11,900
|
66,640
|
|
|
6/23/2025
|
5.60
|
22
|
16,440
|
27
|
34,472
|
-18,032
|
11,400
|
63,840
|
|
|
6/20/2025
|
5.60
|
28
|
46,100
|
28
|
43,490
|
2,610
|
24,000
|
134,990
|
|
|
6/19/2025
|
5.70
|
21
|
38,550
|
21
|
25,300
|
13,250
|
7,000
|
39,910
|
|
|
6/18/2025
|
5.60
|
27
|
29,805
|
22
|
61,460
|
-31,655
|
5,100
|
28,560
|
|
|
6/17/2025
|
5.60
|
26
|
31,540
|
23
|
30,670
|
870
|
6,300
|
35,550
|
|
|
6/16/2025
|
5.80
|
33
|
53,162
|
29
|
57,771
|
-4,609
|
17,200
|
95,610
|
|
|
6/13/2025
|
5.60
|
39
|
52,618
|
22
|
61,770
|
-9,152
|
4,800
|
26,850
|
|
|
6/12/2025
|
5.70
|
30
|
17,924
|
22
|
94,270
|
-76,346
|
1,200
|
6,840
|
|
|
6/11/2025
|
5.60
|
34
|
31,290
|
30
|
44,922
|
-13,632
|
5,900
|
33,190
|
|
|
6/10/2025
|
5.70
|
21
|
17,011
|
17
|
16,300
|
711
|
600
|
3,450
|
|
|
6/9/2025
|
5.80
|
22
|
17,852
|
19
|
73,764
|
-55,912
|
0
|
0
|
|
|
6/6/2025
|
5.80
|
39
|
36,773
|
25
|
33,901
|
2,872
|
10,600
|
61,290
|
|
|
6/5/2025
|
5.80
|
49
|
162,620
|
25
|
73,690
|
88,930
|
54,900
|
318,160
|
|
|
6/4/2025
|
5.80
|
50
|
170,640
|
35
|
112,900
|
57,740
|
69,200
|
401,680
|
|
|
6/3/2025
|
6.00
|
60
|
112,996
|
75
|
135,446
|
-22,450
|
85,600
|
569,650
|
|
|
6/2/2025
|
7.00
|
98
|
514,186
|
42
|
105,515
|
408,671
|
95,000
|
661,940
|
|
|
Page 1 of 2 Next>
|
|
|