|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
3.30
|
9
|
5,146
|
33
|
18,500
|
-13,354
|
400
|
1,320
|
|
|
5/21/2026
|
3.40
|
9
|
3,996
|
30
|
14,300
|
-10,304
|
0
|
0
|
|
|
5/20/2026
|
3.30
|
23
|
14,461
|
24
|
7,834
|
6,627
|
700
|
2,410
|
|
|
5/19/2026
|
3.30
|
40
|
18,728
|
27
|
19,611
|
-883
|
5,500
|
17,080
|
|
|
5/18/2026
|
3.10
|
30
|
8,826
|
46
|
31,776
|
-22,950
|
4,100
|
12,840
|
|
|
5/15/2026
|
3.50
|
8
|
3,549
|
28
|
22,119
|
-18,570
|
0
|
0
|
|
|
5/14/2026
|
3.50
|
14
|
5,648
|
31
|
33,650
|
-28,002
|
200
|
700
|
|
|
5/13/2026
|
3.30
|
24
|
10,223
|
15
|
16,918
|
-6,695
|
1,400
|
4,930
|
|
|
5/12/2026
|
3.30
|
19
|
4,711
|
31
|
27,300
|
-22,589
|
800
|
2,620
|
|
|
5/11/2026
|
3.60
|
12
|
7,357
|
26
|
17,016
|
-9,659
|
0
|
0
|
|
|
5/8/2026
|
3.70
|
25
|
8,903
|
16
|
9,111
|
-208
|
1,200
|
4,290
|
|
|
5/7/2026
|
3.30
|
28
|
10,646
|
30
|
17,406
|
-6,760
|
5,400
|
18,160
|
|
|
5/6/2026
|
3.40
|
31
|
10,834
|
23
|
15,000
|
-4,166
|
6,300
|
23,880
|
|
|
5/5/2026
|
3.40
|
30
|
13,290
|
5
|
1,200
|
12,090
|
1,200
|
4,080
|
|
|
5/4/2026
|
3.20
|
57
|
17,199
|
34
|
20,488
|
-3,289
|
11,000
|
32,530
|
|
|
4/29/2026
|
3.10
|
17
|
6,372
|
17
|
8,169
|
-1,797
|
1,100
|
3,680
|
|
|
4/28/2026
|
3.60
|
28
|
8,767
|
7
|
3,118
|
5,649
|
2,500
|
8,760
|
|
|
4/24/2026
|
3.50
|
52
|
35,706
|
30
|
28,009
|
7,697
|
18,500
|
60,030
|
|
|
Page 1 of 1
|
|
|