|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
5.80
|
18
|
19,153
|
11
|
46,700
|
-27,547
|
1,800
|
10,440
|
|
|
11/13/2025
|
5.80
|
12
|
12,203
|
6
|
46,200
|
-33,997
|
5,000
|
29,000
|
|
|
11/12/2025
|
5.70
|
9
|
5,719
|
9
|
55,700
|
-49,981
|
100
|
570
|
|
|
11/11/2025
|
5.70
|
16
|
19,753
|
10
|
76,956
|
-57,203
|
1,600
|
9,120
|
|
|
11/10/2025
|
5.70
|
32
|
15,499
|
12
|
61,959
|
-46,460
|
3,500
|
19,960
|
|
|
11/7/2025
|
5.80
|
23
|
31,870
|
7
|
24,000
|
7,870
|
600
|
3,480
|
|
|
11/6/2025
|
5.80
|
18
|
23,280
|
12
|
29,871
|
-6,591
|
5,700
|
33,010
|
|
|
11/5/2025
|
5.80
|
13
|
15,819
|
7
|
41,839
|
-26,020
|
500
|
2,900
|
|
|
11/4/2025
|
5.80
|
21
|
18,519
|
10
|
42,141
|
-23,622
|
2,500
|
14,390
|
|
|
11/3/2025
|
5.70
|
13
|
15,600
|
8
|
48,701
|
-33,101
|
2,800
|
16,090
|
|
|
10/31/2025
|
5.70
|
13
|
9,700
|
11
|
49,201
|
-39,501
|
1,600
|
9,230
|
|
|
10/30/2025
|
5.80
|
18
|
12,934
|
9
|
30,702
|
-17,768
|
3,100
|
17,980
|
|
|
10/29/2025
|
5.70
|
17
|
5,500
|
7
|
27,700
|
-22,200
|
0
|
0
|
|
|
10/28/2025
|
5.70
|
0
|
15,700
|
0
|
31,300
|
-15,600
|
6,000
|
34,250
|
|
|
10/27/2025
|
5.80
|
5
|
11,700
|
7
|
37,100
|
-25,400
|
0
|
0
|
|
|
10/24/2025
|
5.80
|
10
|
12,800
|
9
|
37,700
|
-24,900
|
100
|
580
|
|
|
10/23/2025
|
5.80
|
9
|
27,300
|
7
|
56,016
|
-28,716
|
900
|
5,220
|
|
|
10/22/2025
|
5.80
|
6
|
8,200
|
9
|
48,800
|
-40,600
|
100
|
580
|
|
|
10/21/2025
|
5.70
|
8
|
7,047
|
11
|
55,300
|
-48,253
|
5,300
|
30,210
|
|
|
10/20/2025
|
5.70
|
9
|
20,639
|
8
|
53,716
|
-33,077
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|