|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
3.10
|
0
|
2,300
|
0
|
8,200
|
-5,900
|
0
|
0
|
|
|
7/22/2026
|
3.10
|
7
|
6,310
|
9
|
5,100
|
1,210
|
500
|
1,550
|
|
|
7/21/2026
|
2.90
|
10
|
4,250
|
18
|
8,200
|
-3,950
|
600
|
1,740
|
|
|
7/20/2026
|
3.10
|
19
|
4,212
|
22
|
11,000
|
-6,788
|
1,000
|
3,100
|
|
|
7/17/2026
|
3.30
|
2
|
3,100
|
27
|
14,300
|
-11,200
|
0
|
0
|
|
|
7/16/2026
|
3.30
|
5
|
1,600
|
24
|
12,700
|
-11,100
|
0
|
0
|
|
|
7/15/2026
|
3.30
|
5
|
1,503
|
22
|
9,160
|
-7,657
|
0
|
0
|
|
|
7/14/2026
|
3.30
|
7
|
2,902
|
25
|
12,600
|
-9,698
|
0
|
0
|
|
|
7/13/2026
|
3.30
|
6
|
2,305
|
23
|
9,414
|
-7,109
|
0
|
0
|
|
|
7/10/2026
|
3.30
|
10
|
3,110
|
25
|
9,673
|
-6,563
|
100
|
330
|
|
|
7/9/2026
|
3.30
|
11
|
3,205
|
20
|
8,812
|
-5,607
|
0
|
0
|
|
|
7/8/2026
|
3.30
|
12
|
3,793
|
18
|
9,005
|
-5,212
|
500
|
1,650
|
|
|
7/7/2026
|
3.20
|
10
|
6,317
|
23
|
9,407
|
-3,090
|
1,500
|
5,000
|
|
|
7/6/2026
|
3.30
|
12
|
4,879
|
25
|
9,806
|
-4,927
|
1,500
|
4,800
|
|
|
7/3/2026
|
3.00
|
9
|
4,514
|
74
|
12,132
|
-7,618
|
2,500
|
8,480
|
|
|
7/2/2026
|
3.30
|
5
|
4,400
|
19
|
8,300
|
-3,900
|
800
|
2,640
|
|
|
7/1/2026
|
3.30
|
4
|
2,800
|
21
|
9,900
|
-7,100
|
0
|
0
|
|
|
6/30/2026
|
3.40
|
12
|
6,365
|
23
|
10,657
|
-4,292
|
3,000
|
10,040
|
|
|
6/29/2026
|
3.20
|
6
|
1,213
|
17
|
10,705
|
-9,492
|
0
|
0
|
|
|
6/26/2026
|
3.20
|
0
|
2,500
|
0
|
11,900
|
-9,400
|
300
|
960
|
|
|
Page 1 of 2 Next>
|
|
|