|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.00
|
0
|
37,100
|
0
|
50,900
|
-13,800
|
24,300
|
127,090
|
|
|
4/2/2025
|
5.90
|
52
|
61,626
|
35
|
34,201
|
27,425
|
14,600
|
80,410
|
|
|
4/1/2025
|
5.40
|
61
|
47,190
|
36
|
44,011
|
3,179
|
19,600
|
103,870
|
|
|
3/31/2025
|
5.30
|
62
|
35,492
|
50
|
49,087
|
-13,595
|
20,100
|
107,650
|
|
|
3/28/2025
|
5.40
|
33
|
28,123
|
26
|
22,351
|
5,772
|
8,500
|
47,070
|
|
|
3/27/2025
|
5.60
|
56
|
59,433
|
42
|
24,093
|
35,340
|
18,700
|
104,270
|
|
|
3/26/2025
|
5.50
|
68
|
52,887
|
44
|
89,521
|
-36,634
|
28,000
|
150,020
|
|
|
3/25/2025
|
6.30
|
38
|
41,624
|
58
|
75,092
|
-33,468
|
41,500
|
255,730
|
|
|
3/24/2025
|
6.90
|
112
|
135,799
|
55
|
85,086
|
50,713
|
84,600
|
580,680
|
|
|
3/21/2025
|
6.30
|
72
|
189,613
|
53
|
56,618
|
132,995
|
56,200
|
337,520
|
|
|
3/20/2025
|
5.60
|
22
|
30,507
|
30
|
41,801
|
-11,294
|
22,400
|
123,520
|
|
|
3/19/2025
|
5.40
|
16
|
20,821
|
32
|
35,416
|
-14,595
|
6,900
|
37,260
|
|
|
3/18/2025
|
5.40
|
34
|
25,250
|
26
|
54,089
|
-28,839
|
12,400
|
67,230
|
|
|
3/17/2025
|
5.60
|
40
|
41,100
|
65
|
64,925
|
-23,825
|
25,600
|
142,910
|
|
|
3/14/2025
|
5.40
|
23
|
43,712
|
31
|
50,116
|
-6,404
|
33,000
|
171,630
|
|
|
3/13/2025
|
5.20
|
21
|
22,200
|
25
|
20,408
|
1,792
|
13,200
|
68,660
|
|
|
3/12/2025
|
5.20
|
33
|
7,030
|
43
|
12,389
|
-5,359
|
2,200
|
11,520
|
|
|
3/11/2025
|
5.20
|
24
|
10,855
|
41
|
25,477
|
-14,622
|
2,100
|
10,960
|
|
|
3/10/2025
|
5.20
|
36
|
26,240
|
37
|
21,351
|
4,889
|
6,000
|
32,580
|
|
|
3/7/2025
|
5.60
|
23
|
17,773
|
36
|
44,801
|
-27,028
|
4,300
|
24,010
|
|
|
Page 1 of 2 Next>
|
|
|