Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.30	4,100
9/22/2023	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.50	5.30	8,700
9/21/2023	-0.60 / -9.84%	5.80	5.80	5.50	5.50	5.70	5.50	4,400
9/20/2023	+0.20 / +3.45%	6.00	6.20	6.00	6.00	6.10	6.00	7,400
9/19/2023	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.80	5.90	9,600
9/18/2023	+0.10 / +1.72%	6.00	6.00	5.50	5.90	5.90	5.90	11,700
9/15/2023	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.80	5.80	1,000
9/14/2023	+0.10 / +1.69%	5.10	6.00	5.10	6.00	5.40	6.00	10,900
9/13/2023	-0.30 / -4.84%	6.20	6.20	5.50	5.90	5.90	5.90	2,000
9/12/2023	+0.40 / +7.02%	6.30	6.30	6.10	6.10	6.20	6.10	300
9/11/2023	-0.50 / -8.20%	7.00	7.00	5.30	5.60	5.70	5.60	16,300
9/8/2023	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	6.10	6,100
9/7/2023	-0.80 / -11.76%	6.10	6.10	5.90	6.00	6.00	6.00	21,800
9/6/2023	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.80	6.40	3,800
9/5/2023	+0.80 / +12.50%	7.00	7.20	7.00	7.20	7.10	7.20	600
8/31/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	300
8/30/2023	-1.10 / -14.67%	7.00	7.40	6.40	6.40	6.40	6.40	14,400
8/29/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	500
8/28/2023	0.00 / 0.00%	6.60	7.60	6.60	7.60	7.50	7.60	2,200
8/25/2023	-0.30 / -3.85%	8.30	8.30	7.50	7.50	7.60	7.50	2,600
8/24/2023	+0.70 / +9.09%	7.00	8.50	6.70	8.40	7.80	8.40	2,800
8/23/2023	-0.50 / -5.68%	8.50	8.50	7.50	8.30	7.70	8.30	8,800
8/22/2023	-0.30 / -3.41%	8.60	9.20	8.50	8.50	8.80	8.50	16,200
8/21/2023	+0.60 / +7.23%	8.30	9.00	8.30	8.90	8.80	8.90	15,100
8/18/2023	+1.00 / +13.70%	8.30	8.30	8.00	8.30	8.30	8.30	72,800
8/17/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	7,200
8/16/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	17,200
8/15/2023	+0.70 / +14.00%	5.70	5.70	5.30	5.70	5.60	5.70	18,800
8/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	18,000
8/11/2023	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.10	5.30	2,500

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	1,000	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	1,166,500	18.30	2.23%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,686,200	24.90	-0.40%