Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	2,600
9/15/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/14/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.30	4.20	5,700
9/13/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
9/12/2022	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.60	4.60	3,900
9/9/2022	+0.10 / +2.44%	4.20	4.70	4.20	4.20	4.30	4.20	9,700
9/8/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	400
9/7/2022	+0.10 / +2.38%	4.70	4.70	3.90	4.30	4.00	4.30	2,000
9/6/2022	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.20	4.50	2,000
9/5/2022	+0.30 / +6.38%	4.20	5.10	4.00	5.00	4.40	5.00	1,300
8/31/2022	0.00 / 0.00%	5.30	5.30	4.50	5.00	4.70	5.00	4,300
8/30/2022	+0.10 / +1.92%	5.40	5.40	4.60	5.30	5.00	5.30	1,100
8/29/2022	+0.20 / +4.08%	4.70	5.60	4.40	5.10	5.20	5.10	13,200
8/26/2022	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.90	4.80	12,600
8/25/2022	+0.50 / +12.82%	3.90	4.40	3.80	4.40	4.30	4.40	5,300
8/24/2022	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	300
8/23/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	4.00	3.80	600
8/22/2022	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	4.10	200
8/19/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.90	400
8/18/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/17/2022	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.20	4.10	3,300
8/16/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/15/2022	+0.40 / +9.76%	4.30	4.60	4.30	4.50	4.50	4.50	2,700
8/12/2022	0.00 / 0.00%	4.30	4.30	3.80	4.30	4.10	4.30	600
8/11/2022	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	3,300
8/10/2022	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	8,300
8/9/2022	-0.50 / -10.42%	5.50	5.50	4.30	4.30	4.40	4.30	3,100
8/8/2022	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/5/2022	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	10,400
8/4/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	400

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%