|
Closing price on 8/7/2023
|
|
| Open |
4.80 |
| High |
6.00 |
| Low |
4.80 |
| Volume |
14,400 |
| Split-adjusted Price |
5.30 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
0.00 / 0.00%
|
4.80
|
6.00
|
4.80
|
5.30
|
5.30
|
5.30
|
14,400
|
|
|
8/4/2023
|
-0.90 / -14.75%
|
5.50
|
5.60
|
5.20
|
5.20
|
5.30
|
5.20
|
13,200
|
|
|
8/3/2023
|
+0.10 / +1.64%
|
6.30
|
6.90
|
5.90
|
6.20
|
6.10
|
6.20
|
5,300
|
|
|
8/2/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|
7/31/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,200
|
|
|
7/28/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
7/27/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
7/26/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
5,100
|
|
|
7/25/2023
|
+0.30 / +4.84%
|
6.20
|
6.50
|
5.40
|
6.50
|
6.10
|
6.50
|
1,600
|
|
|
7/24/2023
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.20
|
6.10
|
14,700
|
|
|
7/21/2023
|
+0.10 / +1.61%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.40
|
6.30
|
5,500
|
|
|
7/20/2023
|
-0.30 / -4.69%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.20
|
6.10
|
21,800
|
|
|
7/19/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
600
|
|
|
7/18/2023
|
-0.20 / -2.99%
|
6.00
|
6.60
|
6.00
|
6.50
|
6.30
|
6.50
|
3,900
|
|
|
7/17/2023
|
+0.30 / +4.69%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
3,200
|
|
|
7/14/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,200
|
|
|
7/13/2023
|
-1.00 / -13.70%
|
6.40
|
7.00
|
6.30
|
6.30
|
6.30
|
6.30
|
12,100
|
|
|
7/12/2023
|
+0.30 / +4.29%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
|
7/11/2023
|
+0.50 / +8.20%
|
7.00
|
7.00
|
6.60
|
6.60
|
7.00
|
6.60
|
1,200
|
|
|
7/10/2023
|
-0.40 / -5.80%
|
7.00
|
7.00
|
5.90
|
6.50
|
6.10
|
6.50
|
9,800
|
|
|
7/7/2023
|
-0.10 / -1.37%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.90
|
7.20
|
1,200
|
|
|
7/6/2023
|
-1.10 / -14.10%
|
8.00
|
8.00
|
6.70
|
6.70
|
7.30
|
6.70
|
2,300
|
|
|
7/5/2023
|
+0.30 / +4.17%
|
8.20
|
8.20
|
7.20
|
7.50
|
7.80
|
7.50
|
4,300
|
|
|
7/4/2023
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
3,500
|
|
|
7/3/2023
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
6/30/2023
|
+0.60 / +10.17%
|
5.10
|
6.60
|
5.10
|
6.50
|
5.50
|
6.50
|
6,600
|
|
|
6/29/2023
|
-1.00 / -14.49%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,400
|
|
|
6/28/2023
|
-1.20 / -14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,900
|
|
|
6/27/2023
|
-1.40 / -14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,300
|
|
|