Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	5.30	5.30	4.50	5.00	4.70	5.00	4,300
8/30/2022	+0.10 / +1.92%	5.40	5.40	4.60	5.30	5.00	5.30	1,100
8/29/2022	+0.20 / +4.08%	4.70	5.60	4.40	5.10	5.20	5.10	13,200
8/26/2022	+0.50 / +11.63%	4.90	4.90	4.80	4.80	4.90	4.80	12,600
8/25/2022	+0.50 / +12.82%	3.90	4.40	3.80	4.40	4.30	4.40	5,300
8/24/2022	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	300
8/23/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	4.00	3.80	600
8/22/2022	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	4.10	200
8/19/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.90	400
8/18/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/17/2022	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.20	4.10	3,300
8/16/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/15/2022	+0.40 / +9.76%	4.30	4.60	4.30	4.50	4.50	4.50	2,700
8/12/2022	0.00 / 0.00%	4.30	4.30	3.80	4.30	4.10	4.30	600
8/11/2022	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	3,300
8/10/2022	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	8,300
8/9/2022	-0.50 / -10.42%	5.50	5.50	4.30	4.30	4.40	4.30	3,100
8/8/2022	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/5/2022	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	10,400
8/4/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	400
8/3/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	300
8/2/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/1/2022	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.30	4.30	5,300
7/29/2022	-0.60 / -13.64%	4.00	4.00	3.80	3.80	3.80	3.80	1,500
7/28/2022	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.60	300
7/27/2022	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	300
7/26/2022	+0.30 / +7.69%	3.90	4.30	3.90	4.20	4.10	4.20	1,700
7/25/2022	+0.30 / +7.14%	4.40	4.50	3.60	4.50	3.90	4.50	700
7/22/2022	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/21/2022	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	2,400

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%