Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	300
8/2/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/1/2022	+0.50 / +13.16%	4.00	4.30	4.00	4.30	4.30	4.30	5,300
7/29/2022	-0.60 / -13.64%	4.00	4.00	3.80	3.80	3.80	3.80	1,500
7/28/2022	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.40	4.60	300
7/27/2022	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	300
7/26/2022	+0.30 / +7.69%	3.90	4.30	3.90	4.20	4.10	4.20	1,700
7/25/2022	+0.30 / +7.14%	4.40	4.50	3.60	4.50	3.90	4.50	700
7/22/2022	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	300
7/21/2022	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	2,400
7/20/2022	+0.10 / +2.56%	3.60	4.30	3.40	4.00	3.70	4.00	2,500
7/19/2022	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	700
7/18/2022	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.10	4.00	1,100
7/15/2022	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	1,600
7/14/2022	-0.40 / -9.09%	4.10	4.10	3.80	4.00	4.00	4.00	4,300
7/13/2022	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.40	4.30	1,700
7/12/2022	-0.10 / -2.44%	4.00	4.60	4.00	4.00	4.20	4.00	600
7/11/2022	+0.50 / +12.50%	4.10	4.60	4.00	4.50	4.10	4.50	3,700
7/8/2022	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.00	4.10	2,700
7/7/2022	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
7/6/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	2,500
7/5/2022	+0.20 / +5.00%	3.50	4.30	3.50	4.20	4.00	4.20	900
7/4/2022	0.00 / 0.00%	3.40	4.40	3.40	4.00	4.00	4.00	500
7/1/2022	-0.60 / -13.64%	4.70	4.70	3.80	3.80	4.00	3.80	15,900
6/30/2022	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	9,300
6/29/2022	+0.50 / +14.29%	3.80	4.00	3.80	4.00	3.90	4.00	9,200
6/28/2022	-0.20 / -5.00%	3.60	4.50	3.40	3.80	3.50	3.80	18,400
6/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/24/2022	+0.20 / +4.65%	3.90	4.50	3.90	4.50	4.00	4.50	500
6/23/2022	+0.40 / +10.00%	4.50	4.50	4.00	4.40	4.30	4.40	1,300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%