|
Closing price on 8/24/2023
|
|
| Open |
7.00 |
| High |
8.50 |
| Low |
6.70 |
| Volume |
2,800 |
| Split-adjusted Price |
8.40 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.70 / +9.09%
|
7.00
|
8.50
|
6.70
|
8.40
|
7.80
|
8.40
|
2,800
|
|
|
8/23/2023
|
-0.50 / -5.68%
|
8.50
|
8.50
|
7.50
|
8.30
|
7.70
|
8.30
|
8,800
|
|
|
8/22/2023
|
-0.30 / -3.41%
|
8.60
|
9.20
|
8.50
|
8.50
|
8.80
|
8.50
|
16,200
|
|
|
8/21/2023
|
+0.60 / +7.23%
|
8.30
|
9.00
|
8.30
|
8.90
|
8.80
|
8.90
|
15,100
|
|
|
8/18/2023
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
8.30
|
72,800
|
|
|
8/17/2023
|
+0.90 / +14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7,200
|
|
|
8/16/2023
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
17,200
|
|
|
8/15/2023
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.30
|
5.70
|
5.60
|
5.70
|
18,800
|
|
|
8/14/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
18,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
2,500
|
|
|
8/10/2023
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
5.30
|
3,900
|
|
|
8/9/2023
|
-0.10 / -1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.20
|
5.10
|
8,500
|
|
|
8/8/2023
|
-0.20 / -3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.20
|
5.10
|
1,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
4.80
|
6.00
|
4.80
|
5.30
|
5.30
|
5.30
|
14,400
|
|
|
8/4/2023
|
-0.90 / -14.75%
|
5.50
|
5.60
|
5.20
|
5.20
|
5.30
|
5.20
|
13,200
|
|
|
8/3/2023
|
+0.10 / +1.64%
|
6.30
|
6.90
|
5.90
|
6.20
|
6.10
|
6.20
|
5,300
|
|
|
8/2/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|
7/31/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,200
|
|
|
7/28/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
7/27/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
7/26/2023
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
5,100
|
|
|
7/25/2023
|
+0.30 / +4.84%
|
6.20
|
6.50
|
5.40
|
6.50
|
6.10
|
6.50
|
1,600
|
|
|
7/24/2023
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.20
|
6.10
|
14,700
|
|
|
7/21/2023
|
+0.10 / +1.61%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.40
|
6.30
|
5,500
|
|
|
7/20/2023
|
-0.30 / -4.69%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.20
|
6.10
|
21,800
|
|
|
7/19/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
600
|
|
|
7/18/2023
|
-0.20 / -2.99%
|
6.00
|
6.60
|
6.00
|
6.50
|
6.30
|
6.50
|
3,900
|
|
|
7/17/2023
|
+0.30 / +4.69%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
3,200
|
|
|
7/14/2023
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,200
|
|
|