Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.70 / +14.00%	5.70	5.70	5.30	5.70	5.60	5.70	18,800
8/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	18,000
8/11/2023	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.10	5.30	2,500
8/10/2023	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	3,900
8/9/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.20	5.10	8,500
8/8/2023	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.20	5.10	1,600
8/7/2023	0.00 / 0.00%	4.80	6.00	4.80	5.30	5.30	5.30	14,400
8/4/2023	-0.90 / -14.75%	5.50	5.60	5.20	5.20	5.30	5.20	13,200
8/3/2023	+0.10 / +1.64%	6.30	6.90	5.90	6.20	6.10	6.20	5,300
8/2/2023	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/1/2023	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	4,700
7/31/2023	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	3,200
7/28/2023	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	400
7/27/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	700
7/26/2023	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	6.00	5,100
7/25/2023	+0.30 / +4.84%	6.20	6.50	5.40	6.50	6.10	6.50	1,600
7/24/2023	-0.30 / -4.69%	6.50	6.50	6.00	6.10	6.20	6.10	14,700
7/21/2023	+0.10 / +1.61%	7.00	7.00	6.30	6.30	6.40	6.30	5,500
7/20/2023	-0.30 / -4.69%	6.40	6.50	6.10	6.10	6.20	6.10	21,800
7/19/2023	+0.10 / +1.59%	6.50	6.50	6.40	6.40	6.40	6.40	600
7/18/2023	-0.20 / -2.99%	6.00	6.60	6.00	6.50	6.30	6.50	3,900
7/17/2023	+0.30 / +4.69%	6.70	6.80	6.70	6.70	6.70	6.70	3,200
7/14/2023	+0.10 / +1.59%	6.50	6.50	6.40	6.40	6.40	6.40	1,200
7/13/2023	-1.00 / -13.70%	6.40	7.00	6.30	6.30	6.30	6.30	12,100
7/12/2023	+0.30 / +4.29%	7.50	7.50	7.30	7.30	7.30	7.30	1,100
7/11/2023	+0.50 / +8.20%	7.00	7.00	6.60	6.60	7.00	6.60	1,200
7/10/2023	-0.40 / -5.80%	7.00	7.00	5.90	6.50	6.10	6.50	9,800
7/7/2023	-0.10 / -1.37%	6.30	7.20	6.30	7.20	6.90	7.20	1,200
7/6/2023	-1.10 / -14.10%	8.00	8.00	6.70	6.70	7.30	6.70	2,300
7/5/2023	+0.30 / +4.17%	8.20	8.20	7.20	7.50	7.80	7.50	4,300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,500	7.03	0.43%
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%