Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2026	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.30	3.20	1,500
7/6/2026	-0.10 / -2.94%	3.00	3.30	3.00	3.30	3.20	3.30	1,500
7/3/2026	-0.30 / -9.09%	3.40	3.50	3.00	3.00	3.40	3.00	2,500
7/2/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	800
7/1/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/30/2026	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	3,000
6/29/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
6/26/2026	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	300
6/25/2026	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.30	3.30	3,000
6/24/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
6/23/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/22/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
6/19/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	400
6/18/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/17/2026	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	2,400
6/16/2026	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
6/15/2026	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
6/12/2026	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
6/11/2026	+0.20 / +6.90%	2.90	3.20	2.90	3.10	3.00	3.10	600
6/10/2026	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	8,000
6/9/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	400
6/8/2026	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.00	3.00	900
6/5/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/4/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/3/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/2/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
6/1/2026	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	300
5/29/2026	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/28/2026	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	100
5/27/2026	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	300

<<Previous 30 days Next 12 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019