Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+0.50 / +12.50%	4.10	4.60	4.00	4.50	4.10	4.50	3,700
7/8/2022	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.00	4.10	2,700
7/7/2022	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
7/6/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	2,500
7/5/2022	+0.20 / +5.00%	3.50	4.30	3.50	4.20	4.00	4.20	900
7/4/2022	0.00 / 0.00%	3.40	4.40	3.40	4.00	4.00	4.00	500
7/1/2022	-0.60 / -13.64%	4.70	4.70	3.80	3.80	4.00	3.80	15,900
6/30/2022	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	9,300
6/29/2022	+0.50 / +14.29%	3.80	4.00	3.80	4.00	3.90	4.00	9,200
6/28/2022	-0.20 / -5.00%	3.60	4.50	3.40	3.80	3.50	3.80	18,400
6/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/24/2022	+0.20 / +4.65%	3.90	4.50	3.90	4.50	4.00	4.50	500
6/23/2022	+0.40 / +10.00%	4.50	4.50	4.00	4.40	4.30	4.40	1,300
6/22/2022	-0.60 / -13.33%	3.90	4.80	3.90	3.90	4.00	3.90	1,800
6/21/2022	-0.70 / -13.46%	5.50	5.50	4.50	4.50	4.50	4.50	3,000
6/20/2022	0.00 / 0.00%	5.00	5.50	5.00	5.00	5.20	5.00	1,100
6/17/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/16/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/15/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/14/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	3,100
6/13/2022	-0.90 / -14.75%	5.80	5.80	5.20	5.20	5.20	5.20	2,000
6/10/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/9/2022	+0.10 / +1.69%	6.40	6.40	6.00	6.00	6.10	6.00	300
6/8/2022	+0.80 / +13.33%	6.90	6.90	5.30	6.80	5.90	6.80	2,500
6/7/2022	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	300
6/6/2022	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	6.20	12,100
6/3/2022	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/2/2022	-0.20 / -2.70%	6.30	7.20	6.30	7.20	6.50	7.20	400
6/1/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/31/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%