Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:50:05 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Petec Coffee joint Stock Company (PCF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
5.00 +0.10/+2.04%
3:05:01 PM
Closing price on 6/24/2024
5.90 +0.60/+11.32%
Open 5.30
High 5.90
Low 5.30
Volume 4,500
Split-adjusted Price 5.90

Create Alert at: 5 5 5 ...
PCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2024 +0.60 / +11.32% 5.30 5.90 5.30 5.90 5.80 5.90 4,500
6/21/2024 +0.60 / +11.54% 5.00 5.80 5.00 5.80 5.30 5.80 6,100
6/20/2024 +0.40 / +7.27% 5.10 6.10 4.80 5.90 5.20 5.90 5,500
6/19/2024 +0.70 / +14.00% 5.10 5.70 5.10 5.70 5.50 5.70 1,200
6/18/2024 -0.60 / -11.11% 6.00 6.00 4.70 4.80 5.00 4.80 2,900
6/17/2024 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 500
6/14/2024 -0.60 / -9.68% 5.60 5.60 5.30 5.60 5.40 5.60 10,200
6/13/2024 -0.10 / -1.59% 6.30 6.30 5.60 6.20 6.20 6.20 22,600
6/12/2024 -1.00 / -13.70% 6.30 6.50 6.30 6.30 6.30 6.30 16,600
6/11/2024 -1.20 / -14.46% 7.90 7.90 7.10 7.10 7.30 7.10 3,300
6/10/2024 +0.30 / +4.00% 7.50 8.60 7.50 7.80 8.30 7.80 32,200
6/7/2024 +0.90 / +13.64% 7.50 7.50 7.40 7.50 7.50 7.50 69,200
6/6/2024 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 6.60 11,900
6/5/2024 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 5.80 6,000
6/4/2024 +0.50 / +9.43% 5.50 5.80 5.50 5.80 5.70 5.80 15,600
6/3/2024 +0.50 / +9.62% 5.20 5.70 5.20 5.70 5.30 5.70 6,400
5/31/2024 -0.10 / -1.79% 4.80 5.50 4.80 5.50 5.20 5.50 12,500
5/30/2024 +0.70 / +14.29% 5.20 5.60 5.20 5.60 5.60 5.60 12,800
5/29/2024 +0.60 / +13.33% 4.70 5.10 4.60 5.10 4.90 5.10 33,700
5/28/2024 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 4.50 3,000
5/27/2024 -0.20 / -4.26% 4.50 4.70 4.50 4.50 4.60 4.50 6,900
5/24/2024 +0.20 / +4.44% 4.70 4.70 4.70 4.70 4.70 4.70 100
5/23/2024 +0.20 / +4.44% 4.50 4.70 4.50 4.70 4.50 4.70 3,700
5/22/2024 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 7,400
5/21/2024 +0.30 / +6.82% 4.40 4.80 4.40 4.70 4.70 4.70 2,900
5/20/2024 -0.10 / -2.22% 4.20 4.40 4.20 4.40 4.40 4.40 400
5/17/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
5/16/2024 +0.10 / +2.27% 4.50 4.50 4.50 4.50 4.50 4.50 500
5/15/2024 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 500
5/14/2024 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 100
PCF News
16/06 PCF: Annual general mandate 2020
25/05 PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03 PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03 PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03 PCF: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  10,600 6.99 6.72%
ABT  1,600 39.00 -0.51%
ACL  9,100 11.20 -3.45%
AGF  0 2.50 0.00%
ANV  828,600 17.90 -1.65%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,702,000 25.00 2.04%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.