|
Closing price on 6/23/2023
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
18,000 |
| Split-adjusted Price |
8.80 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
18,000
|
|
|
6/22/2023
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5,200
|
|
|
6/21/2023
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
20,200
|
|
|
6/20/2023
|
+0.70 / +13.21%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
19,200
|
|
|
6/19/2023
|
+0.70 / +14.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
19,600
|
|
|
6/16/2023
|
+0.60 / +14.29%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.70
|
4.80
|
13,600
|
|
|
6/15/2023
|
+0.50 / +13.51%
|
4.20
|
4.20
|
3.70
|
4.20
|
4.20
|
4.20
|
9,200
|
|
|
6/14/2023
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,700
|
|
|
6/13/2023
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
9,600
|
|
|
6/12/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
600
|
|
|
6/9/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
6/8/2023
|
0.00 / 0.00%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.10
|
3.10
|
7,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/2/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
5,600
|
|
|
6/1/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
700
|
|
|
5/30/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
5/29/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.20
|
3.10
|
700
|
|
|
5/18/2023
|
+0.30 / +11.11%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
1,000
|
|
|
5/17/2023
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|