Closing price on 4/23/2024
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
100 |
Split-adjusted Price |
4.10 |
|
|
PCF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
4/22/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
2,100
|
|
4/19/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
2,400
|
|
4/17/2024
|
-0.50 / -10.87%
|
4.60
|
4.60
|
4.00
|
4.10
|
4.10
|
4.10
|
9,100
|
|
4/16/2024
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,800
|
|
4/15/2024
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
3,800
|
|
4/12/2024
|
+0.30 / +6.52%
|
4.60
|
5.10
|
4.50
|
4.90
|
4.70
|
4.90
|
4,600
|
|
4/11/2024
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
4.80
|
1,300
|
|
4/10/2024
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
|
4/9/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.60
|
5,000
|
|
4/8/2024
|
0.00 / 0.00%
|
4.60
|
5.10
|
4.40
|
4.70
|
4.70
|
4.70
|
4,400
|
|
4/5/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
5.10
|
4.70
|
5.10
|
4,100
|
|
4/4/2024
|
-0.30 / -5.66%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.10
|
5.00
|
2,900
|
|
4/3/2024
|
+0.20 / +3.92%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.30
|
5.30
|
800
|
|
4/2/2024
|
-0.30 / -5.56%
|
5.40
|
5.40
|
5.00
|
5.10
|
5.10
|
5.10
|
5,600
|
|
4/1/2024
|
+0.20 / +3.85%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
6,100
|
|
3/29/2024
|
+0.20 / +3.70%
|
5.40
|
5.70
|
5.00
|
5.60
|
5.20
|
5.60
|
5,400
|
|
3/28/2024
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.30
|
6.00
|
5.40
|
6.00
|
17,500
|
|
3/27/2024
|
-0.60 / -9.68%
|
6.80
|
7.10
|
5.60
|
5.60
|
6.20
|
5.60
|
13,800
|
|
3/26/2024
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
31,400
|
|
3/25/2024
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
6,300
|
|
3/22/2024
|
+0.60 / +13.33%
|
4.60
|
5.10
|
4.60
|
5.10
|
4.70
|
5.10
|
16,700
|
|
3/21/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
12,300
|
|
3/20/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,700
|
|
3/19/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
900
|
|
3/15/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
300
|
|
3/14/2024
|
+0.10 / +2.27%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
1,700
|
|
3/13/2024
|
-0.40 / -8.51%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.40
|
4.30
|
200
|
|
3/12/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
|