Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:03:19 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Petec Coffee joint Stock Company (PCF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
5.70 -0.10/-1.72%
3:00:06 PM
Closing price on 2/7/2022
8.20 +0.90/+12.33%
Open 7.30
High 8.20
Low 7.30
Volume 400
Split-adjusted Price 8.20

Create Alert at: 5 5 5 ...
PCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2022 +0.90 / +12.33% 7.30 8.20 7.30 8.20 7.80 8.20 400
1/28/2022 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 7.30 100
1/27/2022 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 7.40 200
1/26/2022 -1.00 / -13.70% 6.40 7.00 6.30 6.30 6.50 6.30 2,300
1/25/2022 -1.10 / -13.10% 7.30 7.30 7.30 7.30 7.30 7.30 300
1/24/2022 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
1/21/2022 +1.00 / +13.51% 8.30 8.40 7.00 8.40 8.00 8.40 400
1/20/2022 +0.90 / +12.16% 6.40 8.30 6.40 8.30 7.40 8.30 200
1/19/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 1,100
1/18/2022 -1.10 / -12.94% 7.40 7.40 7.40 7.40 7.40 7.40 900
1/17/2022 0.00 / 0.00% 9.20 9.20 8.10 8.10 8.50 8.10 900
1/14/2022 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 8.10 1,100
1/13/2022 +0.70 / +8.54% 8.90 8.90 8.90 8.90 8.90 8.90 300
1/12/2022 +0.50 / +5.95% 7.90 8.90 7.90 8.90 8.20 8.90 300
1/11/2022 0.00 / 0.00% 8.30 9.00 8.30 9.00 8.40 9.00 1,400
1/10/2022 0.00 / 0.00% 9.00 9.50 9.00 9.50 9.00 9.50 4,600
1/7/2022 +1.10 / +12.94% 8.50 9.60 8.50 9.60 9.50 9.60 2,500
1/6/2022 -0.50 / -5.05% 11.30 11.30 8.50 9.40 8.50 9.40 20,800
1/5/2022 +0.80 / +8.51% 10.80 10.80 8.70 10.20 9.90 10.20 300
1/4/2022 +0.10 / +1.18% 9.70 9.70 8.60 8.60 9.40 8.60 600
12/31/2021 +0.30 / +3.70% 8.40 9.00 8.40 8.40 8.50 8.40 1,600
12/30/2021 +0.30 / +3.85% 8.00 8.40 8.00 8.10 8.10 8.10 2,400
12/29/2021 -0.10 / -1.25% 7.80 7.90 7.70 7.90 7.80 7.90 4,700
12/28/2021 -0.30 / -3.66% 8.20 8.20 7.90 7.90 8.00 7.90 1,300
12/27/2021 +0.40 / +5.13% 8.20 8.20 8.20 8.20 8.20 8.20 200
12/24/2021 +0.90 / +12.50% 8.00 8.10 6.90 8.10 7.80 8.10 2,900
12/23/2021 -0.50 / -6.67% 7.30 7.30 7.00 7.00 7.20 7.00 3,100
12/22/2021 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 7.50 100
12/21/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 6,100
12/20/2021 -1.30 / -14.13% 8.80 8.80 7.90 7.90 8.00 7.90 3,200
PCF News
16/06 PCF: Annual general mandate 2020
25/05 PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03 PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03 PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03 PCF: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  1,300 7.00 -0.14%
ABT  25,300 71.30 0.85%
ACL  4,100 13.35 0.00%
AGF  15,900 2.10 -4.55%
ANV  1,620,700 29.80 -2.61%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  938,600 32.00 -0.31%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.