Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.60	7.80	2,700
2/21/2022	-1.10 / -12.79%	7.50	7.50	7.50	7.50	7.50	7.50	500
2/18/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
2/17/2022	-0.60 / -6.90%	10.00	10.00	8.00	8.10	8.60	8.10	900
2/16/2022	-0.90 / -10.00%	9.90	9.90	8.10	8.10	8.70	8.10	400
2/15/2022	-0.20 / -2.27%	10.00	10.00	8.60	8.60	9.00	8.60	500
2/14/2022	-1.50 / -14.71%	10.20	10.20	8.70	8.70	8.80	8.70	1,600
2/11/2022	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	10.20	100
2/10/2022	-0.30 / -3.23%	10.60	10.60	9.00	9.00	9.50	9.00	300
2/9/2022	+0.10 / +1.18%	9.70	9.70	8.50	8.60	9.30	8.60	1,900
2/8/2022	+0.60 / +7.69%	8.90	8.90	8.40	8.40	8.50	8.40	400
2/7/2022	+0.90 / +12.33%	7.30	8.20	7.30	8.20	7.80	8.20	400
1/28/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/27/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	200
1/26/2022	-1.00 / -13.70%	6.40	7.00	6.30	6.30	6.50	6.30	2,300
1/25/2022	-1.10 / -13.10%	7.30	7.30	7.30	7.30	7.30	7.30	300
1/24/2022	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	8.40	100
1/21/2022	+1.00 / +13.51%	8.30	8.40	7.00	8.40	8.00	8.40	400
1/20/2022	+0.90 / +12.16%	6.40	8.30	6.40	8.30	7.40	8.30	200
1/19/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,100
1/18/2022	-1.10 / -12.94%	7.40	7.40	7.40	7.40	7.40	7.40	900
1/17/2022	0.00 / 0.00%	9.20	9.20	8.10	8.10	8.50	8.10	900
1/14/2022	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	1,100
1/13/2022	+0.70 / +8.54%	8.90	8.90	8.90	8.90	8.90	8.90	300
1/12/2022	+0.50 / +5.95%	7.90	8.90	7.90	8.90	8.20	8.90	300
1/11/2022	0.00 / 0.00%	8.30	9.00	8.30	9.00	8.40	9.00	1,400
1/10/2022	0.00 / 0.00%	9.00	9.50	9.00	9.50	9.00	9.50	4,600
1/7/2022	+1.10 / +12.94%	8.50	9.60	8.50	9.60	9.50	9.60	2,500
1/6/2022	-0.50 / -5.05%	11.30	11.30	8.50	9.40	8.50	9.40	20,800
1/5/2022	+0.80 / +8.51%	10.80	10.80	8.70	10.20	9.90	10.20	300

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%