|
Closing price on 2/17/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
8.00 |
| Volume |
900 |
| Split-adjusted Price |
8.10 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
-0.60 / -6.90%
|
10.00
|
10.00
|
8.00
|
8.10
|
8.60
|
8.10
|
900
|
|
|
2/16/2022
|
-0.90 / -10.00%
|
9.90
|
9.90
|
8.10
|
8.10
|
8.70
|
8.10
|
400
|
|
|
2/15/2022
|
-0.20 / -2.27%
|
10.00
|
10.00
|
8.60
|
8.60
|
9.00
|
8.60
|
500
|
|
|
2/14/2022
|
-1.50 / -14.71%
|
10.20
|
10.20
|
8.70
|
8.70
|
8.80
|
8.70
|
1,600
|
|
|
2/11/2022
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/10/2022
|
-0.30 / -3.23%
|
10.60
|
10.60
|
9.00
|
9.00
|
9.50
|
9.00
|
300
|
|
|
2/9/2022
|
+0.10 / +1.18%
|
9.70
|
9.70
|
8.50
|
8.60
|
9.30
|
8.60
|
1,900
|
|
|
2/8/2022
|
+0.60 / +7.69%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
8.40
|
400
|
|
|
2/7/2022
|
+0.90 / +12.33%
|
7.30
|
8.20
|
7.30
|
8.20
|
7.80
|
8.20
|
400
|
|
|
1/28/2022
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
1/27/2022
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
|
1/26/2022
|
-1.00 / -13.70%
|
6.40
|
7.00
|
6.30
|
6.30
|
6.50
|
6.30
|
2,300
|
|
|
1/25/2022
|
-1.10 / -13.10%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
300
|
|
|
1/24/2022
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
1/21/2022
|
+1.00 / +13.51%
|
8.30
|
8.40
|
7.00
|
8.40
|
8.00
|
8.40
|
400
|
|
|
1/20/2022
|
+0.90 / +12.16%
|
6.40
|
8.30
|
6.40
|
8.30
|
7.40
|
8.30
|
200
|
|
|
1/19/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,100
|
|
|
1/18/2022
|
-1.10 / -12.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
900
|
|
|
1/17/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.10
|
8.10
|
8.50
|
8.10
|
900
|
|
|
1/14/2022
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,100
|
|
|
1/13/2022
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
|
|
1/12/2022
|
+0.50 / +5.95%
|
7.90
|
8.90
|
7.90
|
8.90
|
8.20
|
8.90
|
300
|
|
|
1/11/2022
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.40
|
9.00
|
1,400
|
|
|
1/10/2022
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
9.50
|
4,600
|
|
|
1/7/2022
|
+1.10 / +12.94%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.50
|
9.60
|
2,500
|
|
|
1/6/2022
|
-0.50 / -5.05%
|
11.30
|
11.30
|
8.50
|
9.40
|
8.50
|
9.40
|
20,800
|
|
|
1/5/2022
|
+0.80 / +8.51%
|
10.80
|
10.80
|
8.70
|
10.20
|
9.90
|
10.20
|
300
|
|
|
1/4/2022
|
+0.10 / +1.18%
|
9.70
|
9.70
|
8.60
|
8.60
|
9.40
|
8.60
|
600
|
|
|
12/31/2021
|
+0.30 / +3.70%
|
8.40
|
9.00
|
8.40
|
8.40
|
8.50
|
8.40
|
1,600
|
|
|
12/30/2021
|
+0.30 / +3.85%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
2,400
|
|
|