Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	2,100
2/10/2025	-0.20 / -3.92%	5.00	5.10	4.80	4.90	5.00	4.90	3,000
2/7/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
2/6/2025	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	300
2/5/2025	+0.20 / +4.17%	5.20	5.20	5.00	5.00	5.10	5.00	200
2/4/2025	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.80	4.80	15,700
2/3/2025	+0.30 / +6.38%	5.40	5.40	5.00	5.00	5.10	5.00	300
1/24/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/23/2025	0.00 / 0.00%	4.80	5.20	4.70	4.70	4.70	4.70	7,100
1/22/2025	-0.80 / -14.55%	5.00	5.00	4.70	4.70	4.70	4.70	10,300
1/21/2025	+0.40 / +8.00%	5.50	5.50	5.40	5.40	5.50	5.40	200
1/20/2025	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,800
1/17/2025	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
1/16/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
1/15/2025	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	5.00	700
1/14/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/13/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/10/2025	+0.70 / +14.29%	5.40	5.60	5.40	5.60	5.50	5.60	600
1/9/2025	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	500
1/8/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/7/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/6/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/3/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
1/2/2025	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/31/2024	-0.50 / -8.62%	5.60	5.60	5.30	5.30	5.30	5.30	10,300
12/30/2024	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/27/2024	+0.10 / +1.89%	6.00	6.00	5.40	5.40	5.50	5.40	18,800
12/26/2024	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.30	5.50	29,600
12/25/2024	-0.10 / -1.96%	5.20	5.20	4.50	5.00	4.80	5.00	12,800
12/24/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	2,700

<<Previous 30 days Next 7 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	500	6.95	0.00%
ABT	25,700	42.70	0.71%
ACL	19,600	11.75	0.00%
AGF	0	2.30	0.00%
ANV	2,095,400	17.15	-0.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,498,600	30.75	0.82%