Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	-0.10 / -0.95%	10.30	10.40	9.40	10.40	9.60	10.40	3,400
12/6/2021	+0.10 / +0.97%	10.90	10.90	9.00	10.40	10.50	10.40	3,800
12/3/2021	+0.90 / +9.68%	10.10	10.60	10.10	10.20	10.30	10.20	10,200
12/2/2021	+1.20 / +14.81%	9.30	9.30	9.20	9.30	9.29	9.30	18,700
12/1/2021	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.10	8.10	2,900
11/30/2021	+0.30 / +4.29%	6.10	7.30	6.10	7.30	7.10	7.30	1,600
11/29/2021	-0.90 / -11.25%	6.80	7.10	6.80	7.10	7.00	7.10	300
11/26/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	2,200
11/25/2021	-0.10 / -1.20%	7.10	8.30	7.10	8.20	8.10	8.20	800
11/24/2021	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.30	8.20	1,400
11/23/2021	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.20	8.50	5,700
11/22/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	2,100
11/19/2021	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.20	8.00	1,400
11/18/2021	+1.00 / +12.50%	8.10	9.00	8.10	9.00	8.20	9.00	1,000
11/17/2021	+1.00 / +14.08%	7.10	8.10	7.10	8.10	8.00	8.10	6,200
11/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	3,400
11/15/2021	+0.90 / +14.29%	7.00	7.20	7.00	7.20	7.10	7.20	9,000
11/12/2021	+0.50 / +8.06%	6.20	6.70	5.70	6.70	6.30	6.70	8,000
11/11/2021	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.20	6.40	1,800
11/10/2021	+0.60 / +10.53%	6.00	6.30	6.00	6.30	6.10	6.30	10,800
11/9/2021	+0.40 / +7.02%	5.30	6.10	5.30	6.10	5.70	6.10	10,700
11/8/2021	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.60	3,900
11/5/2021	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	5.70	1,400
11/4/2021	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.80	5.50	1,800
11/3/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	1,500
11/2/2021	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.70	5.60	6,800
11/1/2021	+0.20 / +3.70%	5.10	5.90	5.00	5.60	5.40	5.60	7,100
10/29/2021	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.40	5.40	900
10/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/27/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%