|
Closing price on 12/17/2021
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
0 |
| Split-adjusted Price |
9.20 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
12/16/2021
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
15,600
|
|
|
12/15/2021
|
-1.00 / -11.11%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
8.00
|
3,400
|
|
|
12/14/2021
|
+0.30 / +3.45%
|
8.80
|
10.00
|
8.80
|
9.00
|
9.00
|
9.00
|
3,800
|
|
|
12/13/2021
|
-0.70 / -7.61%
|
7.90
|
9.20
|
7.90
|
8.50
|
8.70
|
8.50
|
3,200
|
|
|
12/10/2021
|
-0.60 / -5.94%
|
8.60
|
10.20
|
8.60
|
9.50
|
9.20
|
9.50
|
400
|
|
|
12/9/2021
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
1,100
|
|
|
12/8/2021
|
+0.70 / +7.29%
|
10.50
|
11.00
|
10.30
|
10.30
|
10.50
|
10.30
|
6,700
|
|
|
12/7/2021
|
-0.10 / -0.95%
|
10.30
|
10.40
|
9.40
|
10.40
|
9.60
|
10.40
|
3,400
|
|
|
12/6/2021
|
+0.10 / +0.97%
|
10.90
|
10.90
|
9.00
|
10.40
|
10.50
|
10.40
|
3,800
|
|
|
12/3/2021
|
+0.90 / +9.68%
|
10.10
|
10.60
|
10.10
|
10.20
|
10.30
|
10.20
|
10,200
|
|
|
12/2/2021
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
9.30
|
18,700
|
|
|
12/1/2021
|
+1.00 / +14.08%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,900
|
|
|
11/30/2021
|
+0.30 / +4.29%
|
6.10
|
7.30
|
6.10
|
7.30
|
7.10
|
7.30
|
1,600
|
|
|
11/29/2021
|
-0.90 / -11.25%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
300
|
|
|
11/26/2021
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,200
|
|
|
11/25/2021
|
-0.10 / -1.20%
|
7.10
|
8.30
|
7.10
|
8.20
|
8.10
|
8.20
|
800
|
|
|
11/24/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
1,400
|
|
|
11/23/2021
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.20
|
8.50
|
5,700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2,100
|
|
|
11/19/2021
|
-0.20 / -2.44%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.20
|
8.00
|
1,400
|
|
|
11/18/2021
|
+1.00 / +12.50%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.20
|
9.00
|
1,000
|
|
|
11/17/2021
|
+1.00 / +14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
8.00
|
8.10
|
6,200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3,400
|
|
|
11/15/2021
|
+0.90 / +14.29%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
9,000
|
|
|
11/12/2021
|
+0.50 / +8.06%
|
6.20
|
6.70
|
5.70
|
6.70
|
6.30
|
6.70
|
8,000
|
|
|
11/11/2021
|
+0.30 / +4.92%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.20
|
6.40
|
1,800
|
|
|
11/10/2021
|
+0.60 / +10.53%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
10,800
|
|
|
11/9/2021
|
+0.40 / +7.02%
|
5.30
|
6.10
|
5.30
|
6.10
|
5.70
|
6.10
|
10,700
|
|
|
11/8/2021
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.66
|
5.60
|
3,900
|
|
|