Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.90	4.90	2,100
11/28/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	3,800
11/27/2024	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	700
11/26/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	6,900
11/25/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
11/22/2024	+0.20 / +4.44%	4.80	4.90	4.70	4.70	4.80	4.70	2,000
11/21/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	5,400
11/20/2024	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.50	4.70	1,200
11/19/2024	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.60	4.50	2,100
11/18/2024	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.80	4.60	2,300
11/15/2024	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.60	4.70	10,200
11/14/2024	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.80	5.00	8,000
11/13/2024	-0.30 / -5.88%	4.90	5.00	4.70	4.80	4.80	4.80	23,100
11/12/2024	-0.30 / -5.66%	5.50	5.50	4.80	5.00	5.10	5.00	15,400
11/11/2024	+0.60 / +12.50%	4.90	5.50	4.90	5.40	5.30	5.40	56,400
11/8/2024	+0.60 / +13.64%	4.60	5.00	4.60	5.00	4.80	5.00	25,900
11/7/2024	-0.40 / -8.33%	4.60	4.80	4.30	4.40	4.40	4.40	53,500
11/6/2024	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	4.80	3,900
11/5/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	2,600
11/4/2024	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.60	4.80	27,800
11/1/2024	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.80	1,600
10/31/2024	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.70	5.00	2,300
10/30/2024	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.70	4.60	1,400
10/29/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
10/28/2024	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.80	4.90	6,400
10/25/2024	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	23,000
10/24/2024	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	8,700
10/23/2024	+0.30 / +6.12%	5.20	5.20	4.80	5.20	5.00	5.20	4,900
10/22/2024	-0.50 / -9.26%	5.30	5.50	4.70	4.90	4.90	4.90	12,100
10/21/2024	-0.40 / -7.02%	5.90	5.90	5.20	5.30	5.40	5.30	11,000

<<Previous 30 days

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%