Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:42:05 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Petec Coffee joint Stock Company (PCF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
5.80 +0.10/+1.75%
3:00:06 PM
Closing price on 11/27/2024
4.80 0.00/0.00%
Open 4.90
High 4.90
Low 4.80
Volume 700
Split-adjusted Price 4.80

Create Alert at: 5 5 5 ...
PCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 0.00 / 0.00% 4.90 4.90 4.80 4.80 4.90 4.80 700
11/26/2024 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.80 4.80 6,900
11/25/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 900
11/22/2024 +0.20 / +4.44% 4.80 4.90 4.70 4.70 4.80 4.70 2,000
11/21/2024 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.50 4.60 5,400
11/20/2024 +0.10 / +2.17% 4.50 4.70 4.40 4.70 4.50 4.70 1,200
11/19/2024 -0.30 / -6.25% 4.60 4.80 4.50 4.50 4.60 4.50 2,100
11/18/2024 0.00 / 0.00% 4.60 4.90 4.60 4.60 4.80 4.60 2,300
11/15/2024 -0.10 / -2.08% 4.80 4.80 4.40 4.70 4.60 4.70 10,200
11/14/2024 +0.20 / +4.17% 4.80 5.00 4.70 5.00 4.80 5.00 8,000
11/13/2024 -0.30 / -5.88% 4.90 5.00 4.70 4.80 4.80 4.80 23,100
11/12/2024 -0.30 / -5.66% 5.50 5.50 4.80 5.00 5.10 5.00 15,400
11/11/2024 +0.60 / +12.50% 4.90 5.50 4.90 5.40 5.30 5.40 56,400
11/8/2024 +0.60 / +13.64% 4.60 5.00 4.60 5.00 4.80 5.00 25,900
11/7/2024 -0.40 / -8.33% 4.60 4.80 4.30 4.40 4.40 4.40 53,500
11/6/2024 +0.20 / +4.35% 4.80 4.80 4.60 4.80 4.80 4.80 3,900
11/5/2024 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.60 4.60 2,600
11/4/2024 0.00 / 0.00% 4.90 4.90 4.50 4.80 4.60 4.80 27,800
11/1/2024 +0.10 / +2.13% 4.80 4.90 4.80 4.80 4.80 4.80 1,600
10/31/2024 +0.30 / +6.38% 4.70 5.00 4.70 5.00 4.70 5.00 2,300
10/30/2024 -0.20 / -4.17% 5.00 5.00 4.60 4.60 4.70 4.60 1,400
10/29/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 2,500
10/28/2024 +0.20 / +4.26% 4.70 5.00 4.70 4.90 4.80 4.90 6,400
10/25/2024 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.70 4.70 23,000
10/24/2024 0.00 / 0.00% 5.10 5.10 4.80 5.00 4.90 5.00 8,700
10/23/2024 +0.30 / +6.12% 5.20 5.20 4.80 5.20 5.00 5.20 4,900
10/22/2024 -0.50 / -9.26% 5.30 5.50 4.70 4.90 4.90 4.90 12,100
10/21/2024 -0.40 / -7.02% 5.90 5.90 5.20 5.30 5.40 5.30 11,000
10/18/2024 -0.70 / -11.67% 6.80 6.80 5.30 5.30 5.70 5.30 1,500
10/17/2024 +0.70 / +13.21% 5.90 6.00 5.90 6.00 6.00 6.00 14,700
PCF News
16/06 PCF: Annual general mandate 2020
25/05 PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03 PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03 PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03 PCF: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  7,200 6.90 0.00%
ABT  20,300 69.20 -2.12%
ACL  0 13.30 0.00%
AGF  0 2.10 0.00%
ANV  4,706,100 29.10 -0.68%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,126,800 32.25 0.78%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.